Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.184,77 +122,27 (+0,20%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00025000 | 2024-06-21 2:33PM EDT | 25.00 | 10.11 | 10.20 | 11.30 | -0.59 | -5.51% | 1 | 3 | 104.49% |
| SEDG240920C00030000 | 2024-06-21 1:22PM EDT | 30.00 | 7.42 | 7.20 | 7.40 | -0.88 | -10.60% | 10 | 47 | 91.67% |
| SEDG240920C00035000 | 2024-06-21 3:55PM EDT | 35.00 | 5.05 | 4.95 | 5.10 | -0.75 | -12.93% | 34 | 252 | 89.33% |
| SEDG240920C00040000 | 2024-06-21 3:37PM EDT | 40.00 | 3.26 | 3.30 | 3.45 | -0.94 | -22.38% | 10 | 185 | 87.50% |
| SEDG240920C00045000 | 2024-06-21 3:59PM EDT | 45.00 | 2.24 | 2.19 | 2.31 | -0.56 | -20.00% | 51 | 599 | 86.47% |
| SEDG240920C00050000 | 2024-06-21 3:37PM EDT | 50.00 | 1.41 | 1.43 | 1.57 | -0.66 | -31.88% | 48 | 410 | 85.96% |
| SEDG240920C00055000 | 2024-06-21 2:42PM EDT | 55.00 | 0.95 | 0.96 | 1.04 | -0.44 | -31.65% | 19 | 598 | 85.64% |
| SEDG240920C00060000 | 2024-06-21 3:34PM EDT | 60.00 | 0.64 | 0.63 | 0.77 | -0.42 | -39.62% | 31 | 967 | 86.43% |
| SEDG240920C00065000 | 2024-06-21 3:34PM EDT | 65.00 | 0.42 | 0.41 | 0.50 | -0.23 | -35.38% | 175 | 9,182 | 85.55% |
| SEDG240920C00070000 | 2024-06-20 9:52AM EDT | 70.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 35 | 2,220 | 85.06% |
| SEDG240920C00075000 | 2024-06-21 2:51PM EDT | 75.00 | 0.29 | 0.19 | 0.30 | -0.28 | -49.12% | 2 | 291 | 87.70% |
| SEDG240920C00080000 | 2024-06-21 2:52PM EDT | 80.00 | 0.17 | 0.10 | 0.20 | -0.13 | -43.33% | 2 | 1,442 | 85.94% |
| SEDG240920C00085000 | 2024-06-20 12:41PM EDT | 85.00 | 0.20 | 0.06 | 0.19 | 0.00 | - | 2 | 1,002 | 88.28% |
| SEDG240920C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 0.15 | 0.10 | 0.49 | 0.00 | - | 1 | 400 | 105.47% |
| SEDG240920C00095000 | 2024-06-20 9:30AM EDT | 95.00 | 0.10 | 0.03 | 0.49 | 0.00 | - | 12 | 432 | 107.42% |
| SEDG240920C00100000 | 2024-06-20 9:53AM EDT | 100.00 | 0.14 | 0.02 | 0.46 | 0.00 | - | 6 | 750 | 110.06% |
| SEDG240920C00105000 | 2024-06-20 9:48AM EDT | 105.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | 5 | 58 | 102.34% |
| SEDG240920C00110000 | 2024-06-20 12:36PM EDT | 110.00 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 9,051 | 115.33% |
| SEDG240920C00115000 | 2024-06-18 12:38PM EDT | 115.00 | 0.09 | 0.01 | 0.43 | 0.00 | - | 2 | 807 | 118.95% |
| SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 120.00 | 0.10 | 0.01 | 0.42 | 0.00 | - | 2 | 360 | 121.68% |
| SEDG240920C00125000 | 2024-06-10 3:32PM EDT | 125.00 | 0.12 | 0.01 | 0.61 | 0.00 | - | 2 | 414 | 131.64% |
| SEDG240920C00130000 | 2024-06-20 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 3 | 90 | 126.56% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 135.00 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 9 | 141.80% |
| SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 140.00 | 0.12 | 0.00 | 0.41 | 0.00 | - | 6 | 57 | 131.84% |
| SEDG240920C00145000 | 2024-06-17 12:42PM EDT | 145.00 | 0.41 | 0.00 | 2.53 | 0.00 | - | 10 | 116 | 183.01% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00022500 | 2024-06-21 2:42PM EDT | 22.50 | 1.36 | 1.25 | 1.35 | +0.28 | +25.93% | 51 | 24 | 89.94% |
| SEDG240920P00025000 | 2024-06-21 3:13PM EDT | 25.00 | 1.95 | 1.93 | 2.30 | +0.24 | +14.04% | 29 | 124 | 91.16% |
| SEDG240920P00030000 | 2024-06-21 2:56PM EDT | 30.00 | 4.04 | 3.80 | 3.95 | +0.49 | +13.80% | 46 | 905 | 84.69% |
| SEDG240920P00035000 | 2024-06-21 2:32PM EDT | 35.00 | 6.75 | 6.50 | 6.65 | +0.68 | +11.20% | 51 | 1,473 | 82.59% |
| SEDG240920P00040000 | 2024-06-21 3:15PM EDT | 40.00 | 10.15 | 9.85 | 10.00 | +0.90 | +9.73% | 59 | 4,038 | 80.57% |
| SEDG240920P00045000 | 2024-06-20 10:42AM EDT | 45.00 | 13.25 | 13.60 | 13.90 | 0.00 | - | 230 | 4,568 | 77.73% |
| SEDG240920P00050000 | 2024-06-20 1:55PM EDT | 50.00 | 16.75 | 17.90 | 18.20 | 0.00 | - | 32 | 2,250 | 76.51% |
| SEDG240920P00055000 | 2024-06-20 10:52AM EDT | 55.00 | 22.50 | 22.40 | 22.70 | 0.00 | - | 1 | 1,381 | 73.39% |
| SEDG240920P00060000 | 2024-06-11 2:29PM EDT | 60.00 | 16.50 | 27.10 | 27.55 | 0.00 | - | 12 | 698 | 73.24% |
| SEDG240920P00065000 | 2024-06-17 12:41PM EDT | 65.00 | 28.15 | 31.55 | 33.10 | 0.00 | - | 6 | 1,804 | 80.47% |
| SEDG240920P00070000 | 2024-06-14 12:25PM EDT | 70.00 | 29.85 | 34.80 | 41.35 | 0.00 | - | 1 | 228 | 112.70% |
| SEDG240920P00075000 | 2024-06-20 9:50AM EDT | 75.00 | 41.70 | 38.05 | 44.30 | 0.00 | - | 1 | 29 | 147.80% |
| SEDG240920P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 42.62 | 43.10 | 51.35 | 0.00 | - | 1 | 1 | 92.38% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 85.00 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 41.44 | 48.75 | 57.00 | 0.00 | - | 7 | 0 | 71.09% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 100.00 | 48.50 | 51.05 | 59.05 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 105.00 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 110.00 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.