Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 1.15 | -0.09 | -7.26% | 16 | 249 |
4.75 | -1.00 | -17.39% | 3 | 23 | 22.50 | 2.06 | -0.08 | -3.74% | 33 | 492 |
- | - | - | - | - | 25.00 | 3.20 | -0.16 | -4.76% | 12 | 660 |
2.60 | -0.01 | -0.38% | 48 | 667 | 27.50 | 4.75 | -0.05 | -1.04% | 6 | 312 |
1.70 | -0.05 | -2.86% | 10 | 357 | 30.00 | 6.50 | +0.22 | +3.50% | 75 | 757 |
1.25 | +0.04 | +3.31% | 1 | 548 | 32.50 | 8.35 | 0.00 | - | 13 | 339 |
0.73 | -0.10 | -12.05% | 46 | 809 | 35.00 | 11.00 | +0.60 | +5.77% | 50 | 787 |
0.55 | -0.06 | -9.84% | 10 | 160 | 37.50 | 11.31 | 0.00 | - | 2 | 98 |
0.40 | 0.00 | - | 16 | 1,020 | 40.00 | 15.28 | 0.00 | - | 6 | 951 |
0.31 | 0.00 | - | 62 | 68 | 42.50 | 14.78 | 0.00 | - | 10 | 13 |
0.22 | +0.02 | +10.00% | 5 | 597 | 45.00 | 19.45 | 0.00 | - | 4 | 401 |
0.25 | 0.00 | - | 2 | 31 | 47.50 | 15.50 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 106 | 649 | 50.00 | 24.54 | 0.00 | - | 1 | 312 |
0.10 | 0.00 | - | 12 | 220 | 55.00 | 17.30 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 10 | 634 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 25 | 65.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 218 | 70.00 | 29.10 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |