Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.823,50 +129,47 (+0,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | +0.05 | +166.67% | 1 | 4 |
| 11.10 | -2.75 | -19.86% | 2 | 73 | 30.00 | 0.39 | +0.19 | +95.00% | 194 | 152 |
| 16.80 | 0.00 | - | 3 | 3 | 35.00 | 1.32 | +0.64 | +94.12% | 95 | 363 |
| 3.60 | -2.10 | -36.84% | 154 | 78 | 40.00 | 3.46 | +1.42 | +69.61% | 427 | 1,328 |
| 1.79 | -1.21 | -40.33% | 2,221 | 544 | 45.00 | 6.60 | +2.20 | +50.00% | 276 | 3,996 |
| 0.82 | -0.75 | -47.77% | 194 | 3,010 | 50.00 | 10.50 | +2.59 | +32.74% | 216 | 1,824 |
| 0.38 | -0.38 | -50.00% | 752 | 4,486 | 55.00 | 15.05 | +3.10 | +25.94% | 8 | 1,740 |
| 0.21 | -0.16 | -43.24% | 42 | 3,511 | 60.00 | 13.65 | 0.00 | - | 1 | 314 |
| 0.09 | -0.11 | -55.00% | 5 | 718 | 65.00 | 15.07 | 0.00 | - | 1 | 234 |
| 0.06 | -0.04 | -40.00% | 11 | 703 | 70.00 | 24.40 | 0.00 | - | 2 | 14 |
| 0.06 | 0.00 | - | 2 | 682 | 75.00 | 23.01 | 0.00 | - | 10 | 1 |
| 0.08 | 0.00 | - | 25 | 648 | 80.00 | 29.95 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 50 | 217 | 85.00 | 32.68 | 0.00 | - | 10 | 2 |
| 0.25 | 0.00 | - | 4 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 128 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 45 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.