Mercados españoles cerrados en 3 hrs 1 min
IBEX 35
11.113,40 +81,10 (+0,74%) Euro Stoxx 50
4.942,69 +35,39 (+0,72%) Dólar/Euro
1,0733 +0,0036 (+0,33%) Petróleo Brent
85,40 +0,16 (+0,19%) Oro
2.339,00 +7,80 (+0,33%) Bitcoin EUR
57.161,93 -2.764,55 (-4,61%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00025000 | 2024-06-20 11:29AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SEDG240719C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 111 | 0.00% |
| SEDG240719C00035000 | 2024-06-21 3:53PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 497 | 4,995 | 6.25% |
| SEDG240719C00040000 | 2024-06-21 3:57PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 106 | 629 | 12.50% |
| SEDG240719C00045000 | 2024-06-21 3:59PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 579 | 2,499 | 25.00% |
| SEDG240719C00050000 | 2024-06-21 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 3,210 | 25.00% |
| SEDG240719C00055000 | 2024-06-21 12:14PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 4,725 | 50.00% |
| SEDG240719C00060000 | 2024-06-20 2:47PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 3,524 | 50.00% |
| SEDG240719C00065000 | 2024-06-21 12:17PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 719 | 50.00% |
| SEDG240719C00070000 | 2024-06-21 12:17PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 703 | 50.00% |
| SEDG240719C00075000 | 2024-06-20 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 675 | 50.00% |
| SEDG240719C00080000 | 2024-06-18 1:14PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 50.00% |
| SEDG240719C00085000 | 2024-06-12 9:52AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 217 | 50.00% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 185.74% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 250.29% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SEDG240719C00110000 | 2024-06-20 9:48AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-21 3:59PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 1,208 | 25.00% |
| SEDG240719P00030000 | 2024-06-21 3:59PM EDT | 30.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 391 | 751 | 12.50% |
| SEDG240719P00035000 | 2024-06-21 3:59PM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 465 | 924 | 0.00% |
| SEDG240719P00040000 | 2024-06-21 2:28PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 48 | 1,511 | 0.00% |
| SEDG240719P00045000 | 2024-06-21 3:42PM EDT | 45.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 74 | 4,078 | 0.00% |
| SEDG240719P00050000 | 2024-06-21 11:58AM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,826 | 0.00% |
| SEDG240719P00055000 | 2024-06-21 11:04AM EDT | 55.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 10 | 626 | 0.00% |
| SEDG240719P00060000 | 2024-06-20 9:45AM EDT | 60.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00065000 | 2024-06-17 3:23PM EDT | 65.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SEDG240719P00070000 | 2024-06-18 2:08PM EDT | 70.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 38.05 | 46.35 | 0.00 | - | 10 | 0 | 158.98% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 29.55 | 37.55 | 0.00 | - | 3 | 2 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 52.35 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.