Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.631,07 +72,78 (+0,13%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 0.27 | 0.22 | 0.26 | -0.13 | -32.50% | 484 | 797 | 77.73% |
| SEDG240712C00032000 | 2024-06-27 2:06PM EDT | 32.00 | 0.15 | 0.09 | 0.14 | -0.10 | -40.00% | 1 | 29 | 81.25% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 33.00 | 0.13 | 0.04 | 0.20 | 0.00 | - | 7 | 57 | 89.84% |
| SEDG240712C00034000 | 2024-06-27 3:30PM EDT | 34.00 | 0.10 | 0.03 | 0.13 | 0.00 | - | 23 | 183 | 89.84% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 0.08 | 0.03 | 0.26 | 0.00 | - | 31 | 22 | 108.59% |
| SEDG240712C00036000 | 2024-06-26 3:12PM EDT | 36.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 32 | 98.44% |
| SEDG240712C00037000 | 2024-06-26 10:43AM EDT | 37.00 | 0.09 | 0.02 | 0.25 | 0.00 | - | 12 | 15 | 120.70% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 38.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 323 | 546 | 103.13% |
| SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 39.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 8 | 9 | 131.64% |
| SEDG240712C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 46 | 107.03% |
| SEDG240712C00041000 | 2024-06-24 3:32PM EDT | 41.00 | 0.34 | 0.00 | 0.23 | 0.00 | - | 9 | 14 | 141.02% |
| SEDG240712C00042000 | 2024-06-27 11:52AM EDT | 42.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 7 | 17 | 146.48% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 43.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 40 | 46 | 150.39% |
| SEDG240712C00044000 | 2024-06-25 10:54AM EDT | 44.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 9 | 155.47% |
| SEDG240712C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 45 | 132.81% |
| SEDG240712C00046000 | 2024-06-25 2:01PM EDT | 46.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 70 | 86 | 165.23% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 169.92% |
| SEDG240712C00048000 | 2024-06-25 2:43PM EDT | 48.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 189.06% |
| SEDG240712C00049000 | 2024-06-24 11:26AM EDT | 49.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 28 | 195.70% |
| SEDG240712C00050000 | 2024-06-27 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 49 | 149.22% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 21 | 1 | 204.30% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.00 | 0.37 | 0.00 | - | 1 | 15 | 208.59% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.00 | 0.37 | 0.00 | - | 11 | 12 | 212.89% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 217.19% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 181.25% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.37 | 0.00 | - | - | 1 | 225.00% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 1 | 4 | 228.91% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 232.42% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.37 | 0.00 | - | 1 | 6 | 236.33% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 20 | 22 | 239.84% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 0.36 | 0.00 | - | 5 | 0 | 255.47% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 270.70% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00027000 | 2024-06-28 3:42PM EDT | 27.00 | 2.60 | 2.42 | 2.64 | +0.19 | +7.88% | 22 | 28 | 76.47% |
| SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 28.00 | 3.70 | 3.15 | 3.60 | +0.55 | +17.46% | 20 | 56 | 82.81% |
| SEDG240712P00030000 | 2024-06-28 12:36PM EDT | 30.00 | 5.00 | 4.85 | 5.25 | -0.20 | -3.85% | 2 | 44 | 84.18% |
| SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 32.00 | 6.64 | 6.65 | 7.15 | -0.56 | -7.78% | 5 | 38 | 87.50% |
| SEDG240712P00033000 | 2024-06-28 3:25PM EDT | 33.00 | 8.20 | 7.65 | 8.00 | +0.05 | +0.61% | 6 | 91 | 83.59% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 34.00 | 8.33 | 8.50 | 9.05 | 0.00 | - | 122 | 145 | 78.13% |
| SEDG240712P00035000 | 2024-06-27 11:33AM EDT | 35.00 | 10.03 | 9.45 | 9.95 | 0.00 | - | 13 | 126 | 117.97% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 36.00 | 8.00 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 76.56% |
| SEDG240712P00037000 | 2024-06-27 11:01AM EDT | 37.00 | 12.25 | 11.45 | 12.20 | 0.00 | - | 15 | 56 | 110.94% |
| SEDG240712P00038000 | 2024-06-26 10:28AM EDT | 38.00 | 12.25 | 12.40 | 13.10 | 0.00 | - | 20 | 43 | 87.50% |
| SEDG240712P00039000 | 2024-06-26 11:04AM EDT | 39.00 | 13.58 | 13.50 | 14.10 | 0.00 | - | 4 | 31 | 115.63% |
| SEDG240712P00040000 | 2024-06-25 2:54PM EDT | 40.00 | 14.46 | 14.45 | 14.95 | 0.00 | - | 3 | 17 | 152.15% |
| SEDG240712P00041000 | 2024-06-26 2:45PM EDT | 41.00 | 15.88 | 15.45 | 16.20 | 0.00 | - | 2 | 9 | 133.59% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 16.45 | 17.25 | 0.00 | - | 1 | 5 | 145.31% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 17.45 | 17.95 | 0.00 | - | 2 | 3 | 169.73% |
| SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 44.00 | 19.10 | 18.45 | 18.95 | +8.05 | +72.85% | 4 | 1 | 175.20% |
| SEDG240712P00045000 | 2024-06-25 10:23AM EDT | 45.00 | 16.78 | 19.50 | 20.25 | 0.00 | - | 3 | 0 | 166.41% |
| SEDG240712P00046000 | 2024-06-21 3:59PM EDT | 46.00 | 13.11 | 20.50 | 21.00 | 0.00 | - | 1 | 0 | 120.31% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 21.40 | 22.10 | 0.00 | - | 1 | 7 | 125.00% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 22.45 | 23.10 | 0.00 | - | 1 | 2 | 147.66% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 23.50 | 23.95 | 0.00 | - | - | 0 | 200.20% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 24.40 | 25.10 | 0.00 | - | 1 | 0 | 134.38% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 28.75 | 31.45 | 0.00 | - | 1 | 0 | 250.59% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 30.65 | 33.00 | 0.00 | - | 12 | 0 | 202.34% |
| SEDG240712P00060000 | 2024-06-26 9:47AM EDT | 60.00 | 33.92 | 33.70 | 36.40 | 0.00 | - | 1 | 1 | 262.89% |
| SEDG240712P00065000 | 2024-06-25 11:09AM EDT | 65.00 | 37.21 | 38.50 | 41.35 | 0.00 | - | 1 | 1 | 256.64% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 44.00 | 46.70 | 0.00 | - | 1 | 0 | 338.87% |
© 2024 Yahoo. Todos los derechos reservados.