Mercados españoles cerrados en 20 mins
IBEX 35
10.978,00 -52,50 (-0,48%) Euro Stoxx 50
4.911,03 -4,91 (-0,10%) Dólar/Euro
1,0712 +0,0029 (+0,27%) Petróleo Brent
86,16 +0,91 (+1,07%) Oro
2.339,80 +26,60 (+1,15%) Bitcoin EUR
57.609,95 +96,95 (+0,17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -71.43% | 282 | 883 | 27.00 | 2.00 | 0.00 | - | 51 | 459 |
| - | - | - | - | - | 28.00 | 2.90 | 0.00 | - | 18 | 343 |
| - | - | - | - | - | 29.00 | 2.78 | 0.00 | - | 2 | 118 |
| 0.01 | -0.01 | -33.33% | 7 | 681 | 30.00 | 4.60 | 0.00 | - | 4 | 103 |
| 0.01 | 0.00 | - | 113 | 470 | 31.00 | 5.60 | 0.00 | - | 18 | 498 |
| 0.02 | 0.00 | - | 11 | 383 | 32.00 | 7.18 | 0.00 | - | 25 | 237 |
| 0.01 | -0.02 | -66.67% | 12 | 679 | 33.00 | 8.52 | +0.72 | +9.23% | 1 | 232 |
| 0.01 | -0.01 | -50.00% | 1 | 697 | 34.00 | 8.75 | 0.00 | - | 19 | 193 |
| 0.06 | 0.00 | - | 104 | 1,235 | 35.00 | 9.82 | 0.00 | - | 11 | 45 |
| 0.14 | 0.00 | - | 1 | 189 | 35.50 | 7.95 | 0.00 | - | 4 | 89 |
| 0.02 | 0.00 | - | 3 | 97 | 36.00 | 7.95 | 0.00 | - | 6 | 148 |
| 0.13 | 0.00 | - | 2 | 375 | 36.50 | 4.08 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 2 | 264 | 37.00 | 8.90 | 0.00 | - | 26 | 36 |
| 0.01 | 0.00 | - | 11 | 231 | 37.50 | 11.50 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 23 | 312 | 38.00 | 12.15 | 0.00 | - | 1 | 187 |
| 0.01 | 0.00 | - | 15 | 42 | 38.50 | 10.90 | 0.00 | - | 2 | 17 |
| 0.03 | 0.00 | - | 2 | 233 | 39.00 | 6.84 | 0.00 | - | 3 | 201 |
| 0.02 | 0.00 | - | 2 | 130 | 39.50 | 5.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 5 | 415 | 40.00 | 14.70 | 0.00 | - | 2 | 291 |
| 0.02 | 0.00 | - | 5 | 23 | 40.50 | 4.00 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 45 | 185 | 41.00 | 15.67 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 1 | 20 | 41.50 | 6.84 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 19 | 109 | 42.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 42.50 | 9.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 106 | 43.00 | 17.69 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 11 | 43.50 | 9.58 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 124 | 44.00 | 15.88 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 24 | 44.50 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 95 | 45.00 | 20.04 | +0.75 | +3.89% | 1 | 11 |
| 0.01 | 0.00 | - | 61 | 94 | 45.50 | 1.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 51 | 46.00 | 8.16 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 2 | 14 | 46.50 | 20.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 32 | 47.00 | 21.28 | 0.00 | - | 14 | 111 |
| 0.01 | 0.00 | - | 1 | 23 | 47.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 48.00 | 15.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 18 | 48.50 | 4.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 51 | 49.00 | 7.06 | 0.00 | - | 7 | 3 |
| 0.67 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 204 | 50.00 | 12.44 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 66 | 51.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 33 | 52.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 97 | 53.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 104 | 54.00 | 20.65 | 0.00 | - | 170 | 200 |
| 0.01 | 0.00 | - | 1 | 54 | 55.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 13 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 33 | 58.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 70 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 180 | 60.00 | 34.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 76 | 61.00 | 13.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 203 | 203 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 65.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 55 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 103 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 105 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 166 | 70.00 | 30.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 152 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.