Mercados españoles cerrados en 7 hrs 38 min
IBEX 35
11.354,50 -42,70 (-0,37%) Euro Stoxx 50
4.976,01 -27,53 (-0,55%) Dólar/Euro
1,0893 -0,0013 (-0,12%) Petróleo Brent
77,45 -0,91 (-1,16%) Oro
2.361,90 -7,40 (-0,31%) Bitcoin EUR
63.387,46 +168,54 (+0,27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00041000 | 2024-05-22 12:19PM EDT | 41.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628C00042000 | 2024-05-28 3:59PM EDT | 42.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628C00047000 | 2024-05-23 3:06PM EDT | 47.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628C00048000 | 2024-05-29 10:52AM EDT | 48.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SEDG240628C00049000 | 2024-06-03 12:53PM EDT | 49.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SEDG240628C00050000 | 2024-06-03 1:02PM EDT | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SEDG240628C00051000 | 2024-05-22 9:59AM EDT | 51.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG240628C00052000 | 2024-06-03 9:30AM EDT | 52.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240628C00053000 | 2024-05-29 10:28AM EDT | 53.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240628C00054000 | 2024-05-31 9:58AM EDT | 54.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240628C00055000 | 2024-06-03 3:57PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240628C00056000 | 2024-05-28 1:01PM EDT | 56.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240628C00057000 | 2024-06-03 10:40AM EDT | 57.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240628C00058000 | 2024-05-31 10:51AM EDT | 58.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG240628C00059000 | 2024-06-03 12:18PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240628C00060000 | 2024-06-03 1:01PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240628C00061000 | 2024-05-29 10:10AM EDT | 61.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240628C00062000 | 2024-05-29 10:44AM EDT | 62.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240628C00063000 | 2024-05-17 3:58PM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240628C00064000 | 2024-06-03 11:02AM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SEDG240628C00065000 | 2024-06-03 11:56AM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240628C00066000 | 2024-05-23 2:16PM EDT | 66.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240628C00067000 | 2024-06-03 10:06AM EDT | 67.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240628C00068000 | 2024-05-28 3:50PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240628C00069000 | 2024-05-30 1:41PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240628C00070000 | 2024-05-29 10:10AM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240628C00075000 | 2024-05-23 11:31AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-03 2:58PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SEDG240628P00040000 | 2024-06-03 10:40AM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SEDG240628P00041000 | 2024-06-03 10:33AM EDT | 41.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240628P00042000 | 2024-05-31 11:02AM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240628P00043000 | 2024-05-31 11:19AM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240628P00044000 | 2024-06-03 3:30PM EDT | 44.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG240628P00045000 | 2024-06-03 10:26AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240628P00046000 | 2024-05-23 3:54PM EDT | 46.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SEDG240628P00047000 | 2024-06-03 3:37PM EDT | 47.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| SEDG240628P00048000 | 2024-05-31 3:25PM EDT | 48.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| SEDG240628P00049000 | 2024-05-31 3:57PM EDT | 49.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00050000 | 2024-05-30 2:31PM EDT | 50.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240628P00051000 | 2024-05-22 12:12PM EDT | 51.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240628P00052000 | 2024-05-28 9:30AM EDT | 52.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240628P00053000 | 2024-06-03 3:37PM EDT | 53.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00054000 | 2024-05-24 10:27AM EDT | 54.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG240628P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628P00057000 | 2024-05-23 2:32PM EDT | 57.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 58.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 59.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 61.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240628P00065000 | 2024-05-23 2:23PM EDT | 65.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240628P00070000 | 2024-05-21 12:06PM EDT | 70.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.