Mercados españoles abiertos en 57 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.064,70 +447,60 (+1,16%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.130,23 -447,08 (-0,69%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614C00048000 | 2024-05-22 10:47AM EDT | 48.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614C00049000 | 2024-05-20 11:53AM EDT | 49.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240614C00050000 | 2024-05-21 12:11PM EDT | 50.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240614C00051000 | 2024-05-22 11:14AM EDT | 51.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG240614C00052000 | 2024-05-22 3:19PM EDT | 52.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240614C00053000 | 2024-05-22 12:48PM EDT | 53.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SEDG240614C00054000 | 2024-05-22 2:28PM EDT | 54.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| SEDG240614C00055000 | 2024-05-22 12:27PM EDT | 55.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SEDG240614C00056000 | 2024-05-22 12:50PM EDT | 56.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SEDG240614C00057000 | 2024-05-22 12:50PM EDT | 57.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SEDG240614C00058000 | 2024-05-22 10:05AM EDT | 58.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240614C00059000 | 2024-05-15 11:52AM EDT | 59.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240614C00060000 | 2024-05-22 3:48PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SEDG240614C00061000 | 2024-05-21 12:54PM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240614C00062000 | 2024-05-21 3:02PM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240614C00063000 | 2024-05-22 3:55PM EDT | 63.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240614C00065000 | 2024-05-09 2:29PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240614C00067000 | 2024-05-13 10:35AM EDT | 67.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240614C00070000 | 2024-05-22 12:28PM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240614C00071000 | 2024-05-22 3:45PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SEDG240614C00075000 | 2024-05-13 10:39AM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614P00035000 | 2024-05-16 2:37PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240614P00040000 | 2024-05-22 12:02PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240614P00041000 | 2024-05-21 11:52AM EDT | 41.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240614P00043000 | 2024-05-22 3:55PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SEDG240614P00044000 | 2024-05-22 3:55PM EDT | 44.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SEDG240614P00045000 | 2024-05-22 3:10PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240614P00046000 | 2024-05-22 12:03PM EDT | 46.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240614P00047000 | 2024-05-22 11:37AM EDT | 47.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240614P00048000 | 2024-05-21 12:40PM EDT | 48.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240614P00049000 | 2024-05-22 1:35PM EDT | 49.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SEDG240614P00050000 | 2024-05-22 10:15AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240614P00051000 | 2024-05-16 9:53AM EDT | 51.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SEDG240614P00052000 | 2024-05-22 12:46PM EDT | 52.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG240614P00053000 | 2024-05-22 11:07AM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240614P00054000 | 2024-05-22 11:08AM EDT | 54.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00055000 | 2024-05-22 12:17PM EDT | 55.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG240614P00057000 | 2024-05-17 10:05AM EDT | 57.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 58.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00060000 | 2024-05-22 1:54PM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00062000 | 2024-05-21 1:06PM EDT | 62.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240614P00065000 | 2024-05-14 10:26AM EDT | 65.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240614P00070000 | 2024-05-21 12:06PM EDT | 70.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.