Mercados españoles cerrados

Secuoya, Grupo de Comunicación, S.A. (SEC.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,550,00 (0,00%)
Al cierre: 11:00AM CET
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 ene 20227,357,357,357,357,35-
27 ene 20227,357,357,357,357,35-
26 ene 20227,357,357,357,357,35-
25 ene 20227,357,357,357,357,35-
24 ene 20227,357,357,357,357,35-
21 ene 20227,357,357,357,357,35-
20 ene 20227,357,357,357,357,35-
19 ene 20227,357,357,357,357,35-
18 ene 20227,357,357,357,357,35-
17 ene 20227,357,357,357,357,35-
14 ene 20227,357,357,357,357,35-
13 ene 20227,357,357,357,357,35-
12 ene 20227,357,357,357,357,35-
11 ene 20227,357,357,357,357,35-
10 ene 20227,357,357,357,357,35-
07 ene 20227,357,357,357,357,35-
06 ene 20227,357,357,357,357,35-
05 ene 20227,357,357,357,357,35-
04 ene 20227,357,357,357,357,35-
03 ene 20227,357,357,357,357,35-
30 dic 20217,357,357,357,357,35-
29 dic 20217,357,357,357,357,35-
28 dic 20217,357,357,357,357,35-
27 dic 20217,357,357,357,357,35-
23 dic 20217,357,357,357,357,35-
22 dic 20217,357,357,357,357,35-
21 dic 20217,357,357,357,357,35-
20 dic 20217,357,357,357,357,35-
17 dic 20217,357,357,357,357,35-
16 dic 20217,357,357,357,357,35-
15 dic 20217,357,357,357,357,35-
14 dic 20217,357,357,357,357,35-
13 dic 20217,357,357,357,357,35-
10 dic 20217,357,357,357,357,35-
09 dic 20217,357,357,357,357,35-
08 dic 20217,357,357,357,357,35-
07 dic 20217,357,357,357,357,35-
06 dic 20217,357,357,357,357,35-
03 dic 20217,357,357,357,357,35-
02 dic 20217,357,357,357,357,35-
01 dic 20217,357,357,357,357,35-
30 nov 20217,357,357,357,357,35-
29 nov 20217,357,357,357,357,35-
26 nov 20217,357,357,357,357,35-
25 nov 20217,357,357,357,357,35-
24 nov 20217,357,357,357,357,35-
23 nov 20217,357,357,357,357,35-
22 nov 20217,357,357,357,357,35-
19 nov 20217,357,357,357,357,35-
18 nov 20217,357,357,357,357,35-
17 nov 20217,357,357,357,357,35-
16 nov 20217,357,357,357,357,35-
15 nov 20217,357,357,357,357,35-
12 nov 20217,357,357,357,357,35-
11 nov 20217,357,357,357,357,35-
10 nov 20217,357,357,357,357,35-
09 nov 20217,357,357,357,357,35-
08 nov 20217,357,357,357,357,35-
05 nov 20217,357,357,357,357,35-
04 nov 20217,357,357,357,357,35-
03 nov 20217,357,357,357,357,35-
02 nov 20217,357,357,357,357,35-
01 nov 20217,357,357,357,357,35-
29 oct 20217,357,357,357,357,35-
28 oct 20217,357,357,357,357,35-
27 oct 20217,357,357,357,357,35-
26 oct 20217,357,357,357,357,35-
25 oct 20217,357,357,357,357,35-
22 oct 20217,357,357,357,357,35-
21 oct 20217,357,357,357,357,35-
20 oct 20217,357,357,357,357,35-
19 oct 20217,357,357,357,357,35-
18 oct 20217,357,357,357,357,35-
15 oct 20217,357,357,357,357,35-
14 oct 20217,357,357,357,357,35-
13 oct 20217,357,357,357,357,35-
12 oct 20217,357,357,357,357,35-
11 oct 20217,357,357,357,357,35-
08 oct 20217,357,357,357,357,35-
07 oct 20217,357,357,357,357,35-
06 oct 20217,357,357,357,357,35-
05 oct 20217,357,357,357,357,35-
04 oct 20217,357,357,357,357,35-
01 oct 20217,357,357,357,357,35-
30 sept 20217,357,357,357,357,35-
29 sept 20217,357,357,357,357,35-
28 sept 20217,357,357,357,357,35-
27 sept 20217,357,357,357,357,35-
24 sept 20217,357,357,357,357,35-
23 sept 20217,357,357,357,357,35-
22 sept 20217,357,357,357,357,35-
21 sept 20217,357,357,357,357,35-
20 sept 20217,357,357,357,357,35-
17 sept 20217,357,357,357,357,35-
16 sept 20217,357,357,357,357,35-
15 sept 20217,357,357,357,357,3575
14 sept 20217,557,557,557,557,55-
13 sept 20217,557,557,557,557,55-
10 sept 20217,557,557,557,557,55-
09 sept 20217,557,557,557,557,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...