Mercados españoles cerrados

Skandinaviska Enskilda Banken AB (SEBA.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12,33+0,10 (+0,82%)
Al cierre: 11:10AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202412,2312,3512,2912,3312,33-
25 abr 202412,2312,2312,2312,2312,23-
24 abr 202412,9412,9412,6212,6212,62-
23 abr 202412,6612,8112,6612,7912,79-
22 abr 202412,4512,6512,4512,6512,65-
19 abr 202412,1512,4012,1512,4012,40-
18 abr 202412,3212,3612,3212,3612,36-
17 abr 202412,1612,3612,1612,3612,36-
16 abr 202412,3812,3812,3112,3112,31-
15 abr 202412,6812,7612,6812,7612,76-
12 abr 202412,6912,8512,6912,7812,78-
11 abr 202412,7312,7312,6112,6112,61-
10 abr 202412,8912,9612,7412,7412,74-
09 abr 202412,9513,0212,9112,9112,91-
08 abr 202412,5612,8312,5612,8312,83-
05 abr 202412,4712,5512,4712,5512,55-
04 abr 202412,6512,7312,6512,7312,73-
03 abr 202412,4412,6512,4412,6512,65-
02 abr 202412,3712,6712,3712,6012,60-
28 mar 202412,7612,7612,5312,5312,5390
27 mar 202413,0213,0212,6212,6212,62-
26 mar 202412,8813,0112,8513,0113,01-
25 mar 202412,9112,9412,8412,9312,93-
22 mar 202412,8312,9712,8312,9712,97-
21 mar 202412,7813,0212,7813,0213,02-
20 mar 202412,9012,9012,6112,9012,90100
20 mar 20243 Dividendo
19 mar 202413,3813,7313,3813,7310,73-
18 mar 202413,5513,6513,4913,5510,58-
15 mar 202413,6613,8213,6613,8210,80-
14 mar 202413,8113,9513,8113,9510,90-
13 mar 202413,9013,9013,7613,8010,78-
12 mar 202413,7113,7413,7113,7410,74-
11 mar 202413,6413,7313,6013,6910,70-
08 mar 202413,7913,9413,7913,9110,87-
07 mar 202413,6013,7813,5513,7810,77-
06 mar 202413,5713,6513,5513,6510,67-
05 mar 202413,3913,6413,3913,6410,66-
04 mar 202413,7113,7113,6513,6510,66-
01 mar 202413,7713,7913,6913,6910,70-
29 feb 202413,6313,7713,5513,7710,76-
28 feb 202413,3813,6213,3813,6210,64-
27 feb 202413,4513,5013,4113,5010,55-
26 feb 202413,4313,4413,4313,4410,50-
23 feb 202413,4713,4813,1913,4810,53-
22 feb 202413,6313,6913,5913,6210,64-
21 feb 202413,6213,6313,5613,5610,60-
20 feb 202413,5213,5813,5213,5810,61-
19 feb 202413,6113,6113,6113,6110,64-
16 feb 202413,4713,4713,4713,4710,52-
15 feb 202413,2113,4313,2113,4310,49-
14 feb 202413,1013,1013,1013,1010,24-
13 feb 202413,2013,2013,2013,2010,32-
12 feb 202412,9713,1412,9713,1410,26-
09 feb 202413,0313,0412,9813,0310,19-
08 feb 202413,0213,1513,0213,0610,20-
07 feb 202412,9813,1512,9813,1510,28-
06 feb 202413,0213,0212,9113,0110,17-
05 feb 202413,2813,3113,2813,3110,40-
02 feb 202413,2213,2913,2213,2910,39-
01 feb 202412,9413,2312,9413,1610,28-
31 ene 202413,2013,2013,1613,2010,31-
30 ene 202413,2213,3513,2213,3510,43-
29 ene 202413,3513,3513,1613,1610,28-
26 ene 202413,2613,3413,2613,3410,42-
25 ene 202412,4313,1912,4313,1910,31-
24 ene 202412,3912,5212,3912,519,78-
23 ene 202412,2212,3312,2212,339,63-
22 ene 202412,1412,3012,1412,309,61-
19 ene 202412,0212,1912,0212,149,49-
18 ene 202412,0612,1512,0612,159,49-
17 ene 202411,8512,0511,8512,059,42600
16 ene 202412,4012,4012,1912,199,53100
15 ene 202412,6312,6312,6312,639,87-
12 ene 202412,6912,8012,6912,8010,00-
11 ene 202412,7112,7312,6512,659,88-
10 ene 202412,6412,6712,6412,669,90-
09 ene 202412,5312,6712,5312,609,85-
08 ene 202412,6812,6812,5212,649,87-
05 ene 202412,6012,6112,6012,609,85-
04 ene 202412,4012,6012,4012,609,85-
03 ene 202412,3612,5112,3612,399,68-
02 ene 202412,3812,3812,3812,389,67-
29 dic 202312,4912,5212,4912,529,78-
28 dic 202312,5612,5612,4812,489,76-
27 dic 202312,3912,5112,3912,479,74-
22 dic 202312,1912,4012,1912,409,69-
21 dic 202312,2512,2512,2512,259,57-
20 dic 202312,2112,3112,2112,269,58-
19 dic 202312,2512,2512,1912,209,54-
18 dic 202312,0912,2312,0912,239,56-
15 dic 202311,8912,2311,8912,059,42-
14 dic 202311,7812,1411,7812,049,41-
13 dic 202311,9111,9111,8011,849,25-
12 dic 202311,9012,0211,9011,959,34-
11 dic 202311,7311,9011,7311,909,30-
08 dic 202311,7611,7611,6111,739,17500
07 dic 202311,3111,7411,3111,709,15-
06 dic 202311,3911,5011,3911,508,99-
05 dic 202311,2711,3811,2711,368,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...