Mercados españoles cerrados

Skandinaviska Enskilda Banken AB (SEBA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,77+0,22 (+1,62%)
Al cierre: 08:16AM CEST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 202413,7713,7713,7713,7713,77100
03 jul 202413,5513,5513,5513,5513,55-
02 jul 202413,8013,8013,8013,8013,80-
01 jul 202413,9413,9413,9413,9413,94-
28 jun 202413,6013,6013,6013,6013,60-
27 jun 202413,4913,4913,4913,4913,49-
26 jun 202413,5413,5413,5413,5413,54-
25 jun 202413,6513,6513,6513,6513,65-
24 jun 202413,5613,5613,5613,5613,56-
21 jun 202413,6113,6113,6113,6113,61-
20 jun 202413,5513,5513,5513,5513,55-
19 jun 202413,5313,5313,5313,5313,53-
18 jun 202413,5613,5613,5613,5613,56-
17 jun 202413,5513,5513,5513,5513,55-
14 jun 202413,5213,5213,5213,5213,52-
13 jun 202413,7813,7813,7813,7813,78-
12 jun 202413,4213,4213,4213,4213,42-
11 jun 202413,3913,3913,3913,3913,39-
10 jun 202413,3813,3813,3813,3813,38-
07 jun 202413,1113,1113,1113,1113,11-
06 jun 202413,2013,2013,2013,2013,20-
05 jun 202413,0113,0113,0113,0113,01-
04 jun 202413,1513,1513,1513,1513,15-
03 jun 202413,1813,1813,1513,1513,15100
31 may 202412,8912,8912,8912,8912,89-
30 may 202412,6612,6612,6612,6612,66-
29 may 202412,9012,9012,9012,9012,90-
28 may 202412,9112,9112,9112,9112,91-
27 may 202412,7312,7312,7312,7312,73-
24 may 202412,7712,7712,7712,7712,77-
23 may 202412,9012,9012,9012,9012,90-
22 may 202412,9712,9712,9712,9712,97-
21 may 202413,1013,1013,1013,1013,10-
20 may 202413,0613,0613,0613,0613,06-
17 may 202412,9912,9912,9912,9912,99-
16 may 202413,1113,1113,1113,1113,11-
15 may 202413,0713,0713,0713,0713,07-
14 may 202413,0713,0713,0713,0713,07-
13 may 202413,1113,1113,1113,1113,11-
10 may 202412,6512,6512,6512,6512,65-
09 may 202412,5612,5612,5612,5612,56-
08 may 202412,9712,9712,9712,9712,97-
07 may 202412,8912,8912,8912,8912,89-
06 may 202412,5512,5512,5512,5512,55-
03 may 202412,4012,4012,4012,4012,40-
02 may 202412,1912,1912,1912,1912,19-
30 abr 202412,3712,3712,3712,3712,37-
29 abr 202412,3712,3712,3712,3712,37-
26 abr 202412,3612,3612,3612,3612,36-
25 abr 202412,3812,3812,3812,3812,38-
24 abr 202413,1513,1513,1513,1513,15-
23 abr 202412,6512,6512,6512,6512,65-
22 abr 202412,4512,4512,4512,4512,45-
19 abr 202412,3012,3012,3012,3012,30-
18 abr 202412,3212,3212,3212,3212,32-
17 abr 202412,1712,1712,1712,1712,17-
16 abr 202412,5212,5212,5212,5212,52-
15 abr 202412,6612,6612,6612,6612,66-
12 abr 202412,6912,6912,6912,6912,69-
11 abr 202412,7412,7412,7412,7412,74-
10 abr 202412,8812,8812,8812,8812,88-
09 abr 202412,9512,9512,9512,9512,95-
08 abr 202412,7412,7412,7412,7412,74-
05 abr 202412,5812,5812,5812,5812,58-
04 abr 202412,6512,6512,6512,6512,65-
03 abr 202412,6112,6112,6112,6112,61-
02 abr 202412,5212,5212,5212,5212,52-
28 mar 202412,7012,7012,7012,7012,70-
27 mar 202413,0113,0113,0113,0113,01-
26 mar 202412,8912,8912,8912,8912,89-
25 mar 202412,9112,9112,9112,9112,91-
22 mar 202412,9612,9612,9612,9612,96-
21 mar 202412,9312,9312,9312,9312,93-
20 mar 202412,8512,8512,8512,8512,85-
20 mar 20243 Dividendo
19 mar 202413,5213,5213,5213,5210,52-
18 mar 202413,7213,7213,7213,7210,67-
15 mar 202413,7913,7913,7913,7910,73-
14 mar 202413,9413,9413,9413,9410,85-
13 mar 202413,9013,9013,9013,9010,81-
12 mar 202413,7013,7013,7013,7010,66-
11 mar 202413,8213,8213,8213,8210,75-
08 mar 202413,7813,7813,7813,7810,73-
07 mar 202413,5913,5913,5913,5910,57-
06 mar 202413,5713,7113,5713,7110,6712
05 mar 202413,5213,5213,5213,5210,52-
04 mar 202413,7113,7113,7113,7110,67-
01 mar 202413,7713,7713,7713,7710,71-
29 feb 202413,6113,6113,6113,6110,59-
28 feb 202413,5213,5213,5213,5210,52-
27 feb 202413,4613,4613,4613,4610,47-
26 feb 202413,4213,4213,4213,4210,44-
23 feb 202413,4813,4813,4813,4810,49-
22 feb 202413,6313,6313,6313,6310,61-
21 feb 202413,6113,6113,6113,6110,59-
20 feb 202413,5213,5213,5213,5210,52-
19 feb 202413,6113,6113,6113,6110,59-
16 feb 202413,4613,4613,4613,4610,47-
15 feb 202413,2213,2213,2213,2210,28-
14 feb 202413,1113,1113,1113,1110,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...