Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.748,18 +99,44 (+0,17%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00075000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 7 | 28 | 50.20% |
| SE240517C00075000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.48 | 1.45 | 1.54 | +0.35 | +30.97% | 436 | 1,596 | 84.28% |
| SE240524C00075000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 1.83 | 1.72 | 1.99 | +0.60 | +48.78% | 8 | 161 | 74.95% |
| SE240531C00075000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 2.09 | 1.96 | 2.18 | +0.68 | +48.23% | 11 | 27 | 67.99% |
| SE240621C00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 2.97 | 2.97 | 3.05 | +0.73 | +32.59% | 232 | 2,908 | 61.91% |
| SE240719C00075000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 3.85 | 3.70 | 3.90 | +1.04 | +37.01% | 61 | 631 | 56.18% |
| SE240816C00075000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 5.70 | 5.55 | 5.70 | +1.30 | +29.55% | 49 | 371 | 61.33% |
| SE240920C00075000 | 2024-05-03 1:22PM EDT | 2024-09-20 | 6.76 | 6.70 | 6.90 | +1.09 | +19.22% | 43 | 7,728 | 60.30% |
| SE241115C00075000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 8.64 | 8.50 | 9.25 | +1.19 | +15.97% | 4 | 1,355 | 61.63% |
| SE250117C00075000 | 2024-05-03 2:23PM EDT | 2025-01-17 | 10.30 | 10.20 | 10.40 | +1.23 | +13.56% | 39 | 18,333 | 59.95% |
| SE250620C00075000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 12.52 | 12.95 | 15.40 | 0.00 | - | 40 | 114 | 61.21% |
| SE251219C00075000 | 2024-05-03 12:20PM EDT | 2025-12-19 | 17.70 | 17.70 | 18.30 | +3.70 | +26.43% | 1 | 471 | 62.48% |
| SE260116C00075000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 17.85 | 18.20 | 18.65 | +1.80 | +11.21% | 6 | 59 | 62.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00075000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 12.48 | 8.90 | 10.40 | 0.00 | - | 1 | 118 | 79.64% |
| SE240621P00075000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 13.80 | 10.80 | 11.00 | 0.00 | - | 6 | 46 | 56.79% |
| SE240816P00075000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 12.80 | 12.85 | 13.05 | -8.35 | -39.48% | 25 | 7 | 54.00% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 13.70 | 13.85 | 0.00 | - | 9 | 5 | 51.88% |
| SE250117P00075000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 18.45 | 16.05 | 16.30 | 0.00 | - | 1 | 1,696 | 49.50% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 65.22% |
© 2024 Yahoo. Todos los derechos reservados.