Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.885,30 +223,03 (+0,38%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00070000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.48 | 0.45 | 0.52 | +0.21 | +77.78% | 647 | 396 | 48.39% |
| SE240517C00070000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.88 | 2.85 | 2.98 | +0.70 | +32.11% | 1,588 | 9,020 | 85.33% |
| SE240524C00070000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.35 | 3.15 | 3.30 | +1.20 | +55.81% | 11 | 58 | 73.88% |
| SE240531C00070000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 3.50 | 3.40 | 3.60 | +0.85 | +32.08% | 34 | 77 | 67.46% |
| SE240607C00070000 | 2024-04-29 10:22AM EDT | 2024-06-07 | 3.17 | 3.75 | 4.05 | 0.00 | - | 4 | 4 | 65.11% |
| SE240621C00070000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 4.54 | 4.50 | 4.65 | +0.99 | +27.89% | 181 | 10,563 | 61.84% |
| SE240719C00070000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 5.45 | 5.45 | 5.60 | +1.02 | +23.02% | 89 | 487 | 57.01% |
| SE240816C00070000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 7.45 | 7.30 | 7.45 | +1.80 | +31.86% | 407 | 2,795 | 61.77% |
| SE240920C00070000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 8.80 | 8.55 | 8.70 | +2.21 | +33.54% | 52 | 1,117 | 61.05% |
| SE241115C00070000 | 2024-05-03 1:37PM EDT | 2024-11-15 | 10.61 | 10.40 | 10.55 | +1.25 | +13.35% | 2 | 818 | 61.10% |
| SE250117C00070000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 12.19 | 12.10 | 12.30 | +1.84 | +17.78% | 78 | 6,294 | 60.90% |
| SE250620C00070000 | 2024-05-03 2:08PM EDT | 2025-06-20 | 16.25 | 15.15 | 17.35 | +1.15 | +7.62% | 1 | 95 | 62.85% |
| SE251219C00070000 | 2024-05-03 3:06PM EDT | 2025-12-19 | 19.98 | 19.45 | 20.65 | +2.35 | +13.33% | 202 | 5,697 | 64.08% |
| SE260116C00070000 | 2024-05-03 2:50PM EDT | 2026-01-16 | 20.40 | 19.90 | 21.35 | +1.90 | +10.27% | 23 | 997 | 64.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00070000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 6.10 | 6.05 | 6.20 | -3.75 | -38.07% | 11 | 131 | 82.67% |
| SE240621P00070000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 7.55 | 7.40 | 7.55 | -1.70 | -18.38% | 3 | 975 | 57.25% |
| SE240719P00070000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 10.40 | 8.10 | 8.25 | 0.00 | - | 7 | 975 | 51.32% |
| SE240816P00070000 | 2024-05-03 1:30PM EDT | 2024-08-16 | 9.73 | 9.65 | 9.80 | -2.42 | -19.92% | 6 | 160 | 54.81% |
| SE240920P00070000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 10.50 | 10.55 | 10.70 | -2.20 | -17.32% | 2 | 34 | 52.89% |
| SE241115P00070000 | 2024-04-29 2:01PM EDT | 2024-11-15 | 13.45 | 11.75 | 12.10 | 0.00 | - | 1 | 2 | 51.36% |
| SE250117P00070000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 14.40 | 13.00 | 13.20 | 0.00 | - | 4 | 1,516 | 50.37% |
| SE250620P00070000 | 2024-04-26 1:51PM EDT | 2025-06-20 | 17.78 | 15.70 | 16.00 | 0.00 | - | 1 | 29 | 49.87% |
| SE251219P00070000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 18.10 | 17.95 | 18.45 | -1.40 | -7.18% | 1 | 40 | 48.91% |
| SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.10 | 25.20 | 0.00 | - | 1 | 56 | 66.54% |
© 2024 Yahoo. Todos los derechos reservados.