Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.797,60 +510,89 (+0,88%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.56 | 2.55 | 2.85 | +1.21 | +89.63% | 412 | 928 | 51.86% |
| SE240517C00065000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 5.10 | 5.05 | 5.20 | +1.20 | +30.77% | 2,035 | 7,896 | 85.69% |
| SE240524C00065000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 5.55 | 5.45 | 5.55 | +1.57 | +39.45% | 90 | 109 | 75.29% |
| SE240531C00065000 | 2024-05-03 2:47PM EDT | 2024-05-31 | 5.97 | 5.60 | 5.90 | +1.37 | +29.78% | 16 | 49 | 68.36% |
| SE240607C00065000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 5.80 | 5.95 | 6.25 | +1.08 | +22.88% | 4 | 3 | 65.33% |
| SE240621C00065000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 6.77 | 6.70 | 6.85 | +1.32 | +24.22% | 228 | 9,440 | 62.16% |
| SE240719C00065000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 7.77 | 7.70 | 7.85 | +1.34 | +20.84% | 64 | 281 | 57.86% |
| SE240816C00065000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 9.59 | 9.50 | 9.70 | +1.50 | +18.54% | 99 | 475 | 62.67% |
| SE240920C00065000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 10.78 | 10.70 | 11.45 | +1.93 | +21.81% | 96 | 283 | 63.48% |
| SE241115C00065000 | 2024-05-03 1:10PM EDT | 2024-11-15 | 12.65 | 12.50 | 13.75 | +2.05 | +19.34% | 3 | 46 | 64.55% |
| SE250117C00065000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 14.30 | 14.20 | 14.45 | +1.80 | +14.40% | 78 | 2,453 | 61.73% |
| SE250620C00065000 | 2024-05-03 12:21PM EDT | 2025-06-20 | 17.85 | 15.85 | 19.25 | +1.85 | +11.56% | 22 | 117 | 60.91% |
| SE251219C00065000 | 2024-05-03 1:41PM EDT | 2025-12-19 | 21.84 | 21.45 | 21.90 | +1.13 | +5.46% | 126 | 653 | 63.90% |
| SE260116C00065000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 22.01 | 21.70 | 22.35 | +2.14 | +10.77% | 20 | 159 | 63.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00065000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.91 | 0.82 | 0.88 | -1.48 | -61.92% | 181 | 69 | 46.73% |
| SE240517P00065000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.40 | -1.55 | -31.63% | 57 | 1,060 | 83.35% |
| SE240524P00065000 | 2024-05-03 2:58PM EDT | 2024-05-24 | 3.55 | 3.60 | 3.75 | -2.40 | -40.34% | 16 | 11 | 72.58% |
| SE240531P00065000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 3.95 | 3.80 | 4.05 | -1.73 | -30.46% | 1 | 12 | 66.02% |
| SE240621P00065000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 4.60 | 4.65 | 4.75 | -1.50 | -24.59% | 334 | 822 | 57.76% |
| SE240719P00065000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 5.40 | 5.35 | 5.50 | -1.90 | -26.03% | 28 | 124 | 52.03% |
| SE240816P00065000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 7.03 | 6.90 | 7.05 | -1.62 | -18.73% | 4 | 312 | 55.69% |
| SE240920P00065000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 7.97 | 7.80 | 7.95 | -1.28 | -13.84% | 67 | 1,032 | 53.81% |
| SE241115P00065000 | 2024-04-30 12:08PM EDT | 2024-11-15 | 10.90 | 9.15 | 9.35 | 0.00 | - | 32 | 214 | 52.73% |
| SE250117P00065000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 12.36 | 10.30 | 10.45 | 0.00 | - | 1 | 1,336 | 51.06% |
| SE250620P00065000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 14.73 | 12.85 | 13.25 | 0.00 | - | 2 | 12 | 50.30% |
| SE251219P00065000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 15.30 | 15.20 | 15.55 | -1.70 | -10.00% | 1 | 88 | 49.70% |
| SE260116P00065000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 16.77 | 15.40 | 15.85 | 0.00 | - | 1 | 9 | 49.48% |
© 2024 Yahoo. Todos los derechos reservados.