Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.204,74 +614,96 (+1,05%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00055000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 11.85 | 11.30 | 12.50 | +3.47 | +41.41% | 2 | 92 | 101.17% |
| SE240517C00055000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 12.46 | 12.15 | 12.80 | +2.21 | +21.56% | 14 | 10,874 | 96.19% |
| SE240524C00055000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 11.00 | 12.35 | 13.00 | +2.05 | +22.91% | 50 | 1,112 | 83.50% |
| SE240531C00055000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 9.00 | 12.50 | 12.95 | 0.00 | - | 100 | 405 | 73.10% |
| SE240621C00055000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 13.50 | 13.25 | 14.90 | +2.15 | +18.94% | 766 | 11,905 | 76.49% |
| SE240719C00055000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 11.75 | 13.95 | 14.70 | 0.00 | - | 1 | 42 | 63.67% |
| SE240816C00055000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 15.81 | 15.40 | 17.75 | +1.51 | +10.56% | 3 | 407 | 75.17% |
| SE240920C00055000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 14.03 | 16.00 | 16.70 | 0.00 | - | 1 | 303 | 63.29% |
| SE241115C00055000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 16.25 | 16.85 | 18.90 | 0.00 | - | 8 | 431 | 63.22% |
| SE250117C00055000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 19.80 | 19.45 | 19.75 | +2.56 | +14.85% | 17 | 21,658 | 64.40% |
| SE250620C00055000 | 2024-04-22 3:47PM EDT | 2025-06-20 | 18.51 | 22.75 | 23.25 | 0.00 | - | 2 | 24 | 65.56% |
| SE251219C00055000 | 2024-04-26 3:45PM EDT | 2025-12-19 | 23.85 | 25.90 | 27.15 | 0.00 | - | 1 | 271 | 67.32% |
| SE260116C00055000 | 2024-05-03 1:42PM EDT | 2026-01-16 | 26.78 | 26.30 | 26.85 | +2.38 | +9.75% | 2 | 302 | 65.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00055000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 13 | 132 | 67.97% |
| SE240517P00055000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.61 | -0.46 | -43.40% | 78 | 3,568 | 86.52% |
| SE240524P00055000 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.80 | 0.71 | 0.77 | -0.64 | -44.44% | 4 | 88 | 75.20% |
| SE240531P00055000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.92 | -0.52 | -36.62% | 16 | 81 | 67.92% |
| SE240621P00055000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.44 | 1.39 | 1.44 | -0.60 | -29.41% | 278 | 7,931 | 60.96% |
| SE240719P00055000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 2.05 | 1.83 | 1.90 | -0.72 | -25.99% | 1 | 246 | 54.20% |
| SE240816P00055000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 2.95 | 2.98 | 3.10 | -1.00 | -25.32% | 12 | 1,601 | 58.06% |
| SE240920P00055000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 4.65 | 3.65 | 3.75 | 0.00 | - | 25 | 2,298 | 55.55% |
| SE241115P00055000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 5.00 | 4.65 | 5.00 | -0.80 | -13.79% | 1 | 268 | 54.33% |
| SE250117P00055000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 6.06 | 5.80 | 5.95 | -0.82 | -11.92% | 2 | 2,030 | 53.10% |
| SE250620P00055000 | 2024-04-23 10:06AM EDT | 2025-06-20 | 10.15 | 8.20 | 8.45 | 0.00 | - | 2 | 108 | 52.64% |
| SE251219P00055000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 11.63 | 10.30 | 10.70 | 0.00 | - | 1 | 846 | 51.62% |
| SE260116P00055000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 12.55 | 10.40 | 10.85 | 0.00 | - | 2 | 85 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.