Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.692,99 -124,50 (-0,21%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00050000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 16.91 | 15.95 | 17.00 | +9.21 | +119.61% | 1 | 2 | 151.17% |
| SE240517C00050000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 16.60 | 16.75 | 17.70 | +2.18 | +15.12% | 587 | 2,873 | 116.41% |
| SE240524C00050000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 13.60 | 16.75 | 17.40 | 0.00 | - | 2 | 17 | 86.82% |
| SE240531C00050000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 16.81 | 15.30 | 17.55 | +4.56 | +37.22% | 1 | 14 | 91.89% |
| SE240621C00050000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 17.55 | 17.30 | 17.85 | +2.55 | +17.00% | 4 | 9,463 | 69.48% |
| SE240719C00050000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 15.35 | 18.00 | 18.35 | 0.00 | - | 27 | 12 | 65.21% |
| SE240816C00050000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 19.40 | 19.15 | 19.70 | +2.76 | +16.59% | 40 | 700 | 70.63% |
| SE240920C00050000 | 2024-04-29 9:49AM EDT | 2024-09-20 | 16.55 | 19.90 | 21.10 | 0.00 | - | 2 | 377 | 71.01% |
| SE241115C00050000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 19.15 | 20.95 | 21.55 | 0.00 | - | 1 | 19 | 65.52% |
| SE250117C00050000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 22.93 | 21.65 | 23.00 | +2.26 | +10.93% | 26 | 7,360 | 63.70% |
| SE250620C00050000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 24.80 | 24.85 | 27.95 | +1.25 | +5.31% | 20 | 440 | 69.86% |
| SE251219C00050000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 26.50 | 28.55 | 29.75 | 0.00 | - | 2 | 754 | 69.00% |
| SE260116C00050000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 28.50 | 27.55 | 29.35 | +2.70 | +10.47% | 7 | 672 | 64.73% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00050000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.10 | +0.23 | +164.29% | 8 | 553 | 106.25% |
| SE240517P00050000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.24 | 0.22 | 0.24 | -0.14 | -36.84% | 633 | 4,441 | 94.34% |
| SE240524P00050000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.37 | 0.25 | 0.29 | -0.41 | -52.56% | 1 | 151 | 78.71% |
| SE240531P00050000 | 2024-04-30 11:15AM EDT | 2024-05-31 | 0.45 | 0.32 | 0.37 | -0.38 | -45.78% | 3 | 91 | 71.58% |
| SE240621P00050000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.71 | -0.35 | -33.33% | 2,109 | 4,849 | 64.11% |
| SE240719P00050000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.98 | 0.82 | 1.00 | -0.63 | -39.13% | 1 | 278 | 55.13% |
| SE240816P00050000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 2.00 | 1.76 | 1.85 | -0.35 | -14.89% | 2 | 2,358 | 59.45% |
| SE240920P00050000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 2.34 | 2.12 | 2.35 | -0.66 | -22.00% | 10 | 3,654 | 55.91% |
| SE241115P00050000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.95 | 2.84 | 3.35 | 0.00 | - | 2 | 66 | 54.22% |
| SE250117P00050000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 4.35 | 4.05 | 4.25 | -0.85 | -16.35% | 1 | 3,530 | 54.15% |
| SE250620P00050000 | 2024-04-29 11:23AM EDT | 2025-06-20 | 7.24 | 6.25 | 6.50 | 0.00 | - | 1 | 3 | 53.88% |
| SE251219P00050000 | 2024-05-03 10:55AM EDT | 2025-12-19 | 8.46 | 8.15 | 8.60 | -1.04 | -10.95% | 1 | 169 | 52.83% |
| SE260116P00050000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 8.70 | 8.35 | 8.75 | -0.70 | -7.45% | 100 | 43 | 52.30% |
© 2024 Yahoo. Todos los derechos reservados.