Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00048000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 18.56 | 18.25 | 15.90 | +12.15 | +189.55% | 7 | 1 | 0.00% |
SE240517C00048000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 14.62 | 17.60 | 19.10 | 0.00 | - | 3 | 217 | 116.99% |
SE240524C00048000 | 2024-05-01 9:41AM EDT | 2024-05-24 | 14.75 | 18.45 | 20.60 | 0.00 | - | 1 | 1 | 114.16% |
SE240531C00048000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 17.42 | 17.35 | 19.75 | +4.42 | +34.00% | 1 | 10 | 105.96% |
SE240621C00048000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 18.58 | 19.10 | 19.65 | +2.58 | +16.12% | 16 | 295 | 70.80% |
SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 20.70 | 21.90 | 0.00 | - | 3 | 323 | 75.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00048000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 159.38% |
SE240517P00048000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.24 | 0.13 | 0.24 | -0.27 | -52.94% | 7 | 636 | 97.27% |
SE240524P00048000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.74 | 0.15 | 0.21 | 0.00 | - | 12 | 16 | 78.91% |
SE240531P00048000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.59 | 0.17 | 0.26 | 0.00 | - | 1 | 6 | 70.80% |
SE240621P00048000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.56 | -0.20 | -25.00% | 2 | 649 | 65.48% |
SE240816P00048000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 2.13 | 1.41 | 1.48 | 0.00 | - | 3 | 519 | 59.99% |