Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510C00046000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 17.15 | 20.35 | 21.00 | 0.00 | - | 27 | 31 | 114.06% |
SE240517C00046000 | 2024-04-09 12:20PM EDT | 2024-05-17 | 11.95 | 19.60 | 21.45 | 0.00 | - | 1 | 158 | 155.37% |
SE240524C00046000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 16.71 | 19.50 | 21.35 | 0.00 | - | 3 | 1 | 120.80% |
SE240621C00046000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 19.70 | 21.00 | 22.90 | +7.62 | +63.08% | 1 | 45 | 93.46% |
SE240816C00046000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 16.83 | 22.25 | 23.10 | 0.00 | - | 2 | 35 | 73.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240510P00046000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 190.23% |
SE240517P00046000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.30 | 0.07 | 0.94 | 0.00 | - | 8 | 514 | 138.48% |
SE240524P00046000 | 2024-04-24 10:11AM EDT | 2024-05-24 | 0.45 | 0.08 | 0.75 | 0.00 | - | 1 | 2 | 106.64% |
SE240531P00046000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.32 | 0.10 | 0.18 | 0.00 | - | 2 | 18 | 73.83% |
SE240621P00046000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.43 | -0.49 | -55.68% | 1 | 208 | 68.07% |
SE240816P00046000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 1.85 | 1.10 | 1.17 | 0.00 | - | 1 | 243 | 61.01% |