Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.259,51 +786,18 (+1,34%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00045000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 22.10 | 20.55 | 22.00 | +4.45 | +25.21% | 8 | 3,577 | 132.62% |
| SE240524C00045000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 19.95 | 21.45 | 22.35 | +9.00 | +82.19% | 1 | 2 | 99.51% |
| SE240621C00045000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 22.60 | 21.85 | 23.45 | +4.65 | +25.91% | 6 | 10,014 | 90.09% |
| SE240719C00045000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 18.37 | 22.40 | 22.90 | 0.00 | - | 1 | 22 | 71.58% |
| SE240816C00045000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 20.90 | 23.05 | 23.60 | 0.00 | - | 10 | 737 | 72.05% |
| SE240920C00045000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 22.85 | 23.50 | 24.55 | +6.85 | +42.81% | 4 | 11 | 70.72% |
| SE241115C00045000 | 2024-04-10 11:48AM EDT | 2024-11-15 | 23.33 | 24.80 | 25.85 | +6.22 | +36.35% | 1 | 68 | 71.45% |
| SE250117C00045000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 26.18 | 24.80 | 26.55 | +3.43 | +15.08% | 8 | 2,736 | 64.70% |
| SE250620C00045000 | 2024-05-03 1:53PM EDT | 2025-06-20 | 29.00 | 26.95 | 29.25 | +3.31 | +12.88% | 1 | 3 | 64.66% |
| SE251219C00045000 | 2024-05-01 1:51PM EDT | 2025-12-19 | 28.37 | 31.00 | 32.00 | 0.00 | - | 1 | 90 | 68.82% |
| SE260116C00045000 | 2024-04-29 12:33PM EDT | 2026-01-16 | 30.01 | 31.70 | 33.20 | 0.00 | - | 1 | 127 | 71.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510P00045000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 210.55% |
| SE240517P00045000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.11 | -0.08 | -53.33% | 22 | 2,145 | 103.91% |
| SE240524P00045000 | 2024-05-01 12:52PM EDT | 2024-05-24 | 0.29 | 0.07 | 0.43 | 0.00 | - | 1 | 12 | 100.39% |
| SE240531P00045000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.30 | 0.09 | 0.16 | 0.00 | - | 1 | 21 | 76.17% |
| SE240621P00045000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.37 | -0.18 | -36.73% | 26 | 12,072 | 67.68% |
| SE240719P00045000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 0.88 | 0.47 | 0.51 | 0.00 | - | 3 | 23 | 59.57% |
| SE240816P00045000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 1.53 | 0.96 | 1.05 | 0.00 | - | 8 | 408 | 61.47% |
| SE240920P00045000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.40 | 1.37 | 1.46 | -0.40 | -22.22% | 2 | 441 | 59.08% |
| SE241115P00045000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 2.65 | 1.98 | 2.19 | 0.00 | - | 1 | 400 | 56.98% |
| SE250117P00045000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | -0.90 | -24.32% | 5 | 2,843 | 55.66% |
| SE250620P00045000 | 2024-05-03 10:59AM EDT | 2025-06-20 | 4.85 | 4.60 | 4.70 | -0.95 | -16.38% | 1 | 23 | 54.86% |
| SE251219P00045000 | 2024-05-03 11:56AM EDT | 2025-12-19 | 6.59 | 6.30 | 6.65 | -0.62 | -8.60% | 1 | 323 | 54.04% |
| SE260116P00045000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 7.70 | 6.45 | 6.80 | 0.00 | - | 12 | 60 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.