Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.475,21 +1.239,57 (+2,13%)
Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240510C00040000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 23.92 | 25.55 | 27.65 | 0.00 | - | 1 | 2 | 290.04% |
| SE240517C00040000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 24.15 | 26.00 | 28.70 | 0.00 | - | 30 | 2,799 | 186.72% |
| SE240621C00040000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 27.00 | 26.45 | 28.25 | +2.50 | +10.20% | 1 | 1,244 | 99.80% |
| SE240719C00040000 | 2024-04-23 12:32PM EDT | 2024-07-19 | 23.35 | 26.55 | 28.05 | 0.00 | - | - | 1 | 78.17% |
| SE240816C00040000 | 2024-05-02 11:09AM EDT | 2024-08-16 | 24.11 | 26.45 | 28.35 | 0.00 | - | 10 | 658 | 69.39% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 27.75 | 28.45 | 0.00 | - | 1 | 16 | 72.29% |
| SE241115C00040000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SE250117C00040000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 30.05 | 29.75 | 30.55 | +3.00 | +11.09% | 18 | 1,612 | 72.77% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 31.95 | 32.65 | 0.00 | - | 5 | 13 | 71.39% |
| SE251219C00040000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 34.63 | 33.55 | 35.80 | +5.53 | +19.00% | 1 | 333 | 71.37% |
| SE260116C00040000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 31.00 | 34.60 | 35.75 | 0.00 | - | 1 | 631 | 72.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00040000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.07 | 0.00 | - | 38 | 2,522 | 114.45% |
| SE240524P00040000 | 2024-04-24 11:14AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.75 | 0.00 | - | 3 | 5 | 133.50% |
| SE240531P00040000 | 2024-04-18 3:19PM EDT | 2024-05-31 | 0.45 | 0.02 | 0.11 | 0.00 | - | 1 | 2 | 85.16% |
| SE240621P00040000 | 2024-05-01 1:09PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.18 | 0.00 | - | 2 | 3,646 | 74.41% |
| SE240719P00040000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.42 | -0.16 | -38.10% | 4 | 17 | 64.45% |
| SE240816P00040000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 0.56 | 0.48 | 0.58 | -0.28 | -33.33% | 24 | 871 | 64.06% |
| SE240920P00040000 | 2024-04-30 3:13PM EDT | 2024-09-20 | 1.09 | 0.76 | 0.92 | 0.00 | - | 1 | 2,004 | 62.09% |
| SE241115P00040000 | 2024-05-03 12:15PM EDT | 2024-11-15 | 1.25 | 1.19 | 1.31 | -0.31 | -19.87% | 1 | 127 | 58.57% |
| SE250117P00040000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 1.80 | 1.76 | 1.92 | -0.35 | -16.28% | 10 | 7,514 | 57.50% |
| SE250620P00040000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 3.74 | 3.20 | 3.40 | 0.00 | - | 2 | 12 | 56.35% |
| SE251219P00040000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 6.25 | 4.70 | 5.05 | 0.00 | - | 8 | 581 | 55.54% |
| SE260116P00040000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 5.19 | 4.85 | 5.10 | -0.42 | -7.49% | 3 | 121 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.