Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.023,60 -129,40 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0739 -0,0013 (-0,12%) Petróleo Brent
83,99 +0,41 (+0,49%) Oro
2.314,10 -8,20 (-0,35%) Bitcoin EUR
56.959,65 -1.054,53 (-1,82%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00035000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621C00035000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240719C00035000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240816C00035000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117C00035000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250620C00035000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00035000 | 2024-05-08 2:51PM EDT | 2025-12-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00035000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00035000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240621P00035000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SE240719P00035000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240816P00035000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240920P00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE241115P00035000 | 2024-05-07 2:31PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117P00035000 | 2024-05-08 11:53AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE250321P00035000 | 2024-05-03 12:15PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250620P00035000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SE251219P00035000 | 2024-05-06 10:47AM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE260116P00035000 | 2024-05-08 3:47PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.