Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00095000 | 2024-06-24 10:44AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 779 | 60.94% |
| SE240816C00095000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 0.44 | 0.45 | 0.51 | -0.38 | -46.34% | 7 | 1,626 | 52.49% |
| SE240920C00095000 | 2024-06-28 12:40PM EDT | 2024-09-20 | 0.83 | 0.83 | 0.93 | -0.67 | -44.67% | 1 | 373 | 47.34% |
| SE241018C00095000 | 2024-06-28 2:38PM EDT | 2024-10-18 | 1.08 | 1.19 | 1.29 | -0.68 | -38.64% | 197 | 95 | 45.07% |
| SE241115C00095000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 2.36 | 2.00 | 2.25 | -0.62 | -20.81% | 30 | 247 | 48.50% |
| SE250117C00095000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.75 | -1.85 | -33.64% | 11 | 748 | 49.24% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 2025-03-21 | 8.10 | 7.10 | 7.45 | 0.00 | - | 2 | 92 | 59.03% |
| SE250620C00095000 | 2024-06-28 2:11PM EDT | 2025-06-20 | 7.39 | 7.45 | 7.75 | -0.66 | -8.20% | 1 | 32 | 52.17% |
| SE251219C00095000 | 2024-05-28 9:56AM EDT | 2025-12-19 | 10.00 | 12.50 | 13.30 | 0.00 | - | 1 | 75 | 58.01% |
| SE260116C00095000 | 2024-06-21 10:59AM EDT | 2026-01-16 | 14.45 | 11.50 | 12.15 | 0.00 | - | 1 | 263 | 53.52% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00095000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 19.20 | 21.45 | 25.65 | 0.00 | - | - | 0 | 121.56% |
| SE240816P00095000 | 2024-06-27 2:50PM EDT | 2024-08-16 | 20.75 | 21.90 | 24.30 | 0.00 | - | 1 | 434 | 57.91% |
| SE240920P00095000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 20.30 | 22.65 | 24.25 | 0.00 | - | 3 | 19 | 43.46% |
| SE241115P00095000 | 2024-06-12 10:14AM EDT | 2024-11-15 | 22.50 | 23.90 | 24.60 | 0.00 | - | - | 1 | 37.67% |
| SE250117P00095000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 22.25 | 25.05 | 27.35 | 0.00 | - | 1 | 139 | 49.38% |
| SE250620P00095000 | 2024-06-13 11:05AM EDT | 2025-06-20 | 25.52 | 27.25 | 27.85 | 0.00 | - | 30 | 30 | 39.33% |
| SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 71.19% |
© 2024 Yahoo. Todos los derechos reservados.