Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.988,00 +36,50 (+0,33%) Euro Stoxx 50
4.916,12 +13,52 (+0,28%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,30 +9,70 (+0,42%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628C00090000 | 2024-06-27 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 157 | 50.00% |
| SE240712C00090000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SE240719C00090000 | 2024-06-25 12:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SE240726C00090000 | 2024-06-18 10:33AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 12.50% |
| SE240802C00090000 | 2024-06-24 11:19AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SE240816C00090000 | 2024-06-27 12:56PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 195 | 12.50% |
| SE240920C00090000 | 2024-06-27 2:27PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SE241018C00090000 | 2024-06-25 9:45AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SE241115C00090000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 275 | 6.25% |
| SE250117C00090000 | 2024-06-27 11:58AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SE250221C00090000 | 2024-06-24 11:21AM EDT | 2025-02-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 129 | 176 | 6.25% |
| SE250321C00090000 | 2024-06-13 10:58AM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SE250620C00090000 | 2024-06-27 1:10PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 3.13% |
| SE251219C00090000 | 2024-06-24 11:29AM EDT | 2025-12-19 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4,914 | 3.13% |
| SE260116C00090000 | 2024-06-26 11:14AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00090000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240802P00090000 | 2024-06-17 3:06PM EDT | 2024-08-02 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240816P00090000 | 2024-06-27 12:21PM EDT | 2024-08-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 0.00% |
| SE240920P00090000 | 2024-06-17 2:38PM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SE241018P00090000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 23.75 | 17.45 | 18.00 | 0.00 | - | - | 1 | 43.92% |
| SE241115P00090000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SE250117P00090000 | 2024-06-21 3:30PM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 0.00% |
| SE250321P00090000 | 2024-06-20 10:52AM EDT | 2025-03-21 | 20.19 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SE250620P00090000 | 2024-06-04 11:55AM EDT | 2025-06-20 | 25.83 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SE251219P00090000 | 2024-04-05 11:19AM EDT | 2025-12-19 | 39.10 | 30.95 | 31.65 | 0.00 | - | 2 | 26 | 58.31% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 2026-01-16 | 33.42 | 28.45 | 30.50 | 0.00 | - | - | 3 | 51.93% |
© 2024 Yahoo. Todos los derechos reservados.