Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
10.980,00 +28,50 (+0,26%) Euro Stoxx 50
4.915,82 +13,22 (+0,27%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628C00085000 | 2024-06-27 2:14PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SE240705C00085000 | 2024-06-24 12:45PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| SE240712C00085000 | 2024-06-27 3:36PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| SE240719C00085000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 2,347 | 12.50% |
| SE240726C00085000 | 2024-06-26 1:09PM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| SE240802C00085000 | 2024-06-26 1:09PM EDT | 2024-08-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| SE240816C00085000 | 2024-06-27 1:09PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 35 | 1,361 | 6.25% |
| SE240920C00085000 | 2024-06-27 10:10AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,572 | 6.25% |
| SE241018C00085000 | 2024-06-27 11:33AM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 6 | 3,486 | 6.25% |
| SE241115C00085000 | 2024-06-26 1:02PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 178 | 6.25% |
| SE250117C00085000 | 2024-06-26 10:37AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SE250221C00085000 | 2024-06-27 10:44AM EDT | 2025-02-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 497 | 3.13% |
| SE250321C00085000 | 2024-06-17 3:42PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SE250620C00085000 | 2024-06-27 3:26PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 3.13% |
| SE251219C00085000 | 2024-06-18 3:26PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| SE260116C00085000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240712P00085000 | 2024-06-03 10:40AM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240719P00085000 | 2024-06-13 12:14PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SE240816P00085000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| SE240920P00085000 | 2024-06-12 1:13PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SE241115P00085000 | 2024-06-12 12:15PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SE250117P00085000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| SE250321P00085000 | 2024-06-18 2:44PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 27.60 | 22.25 | 23.85 | 0.00 | - | - | 2 | 55.70% |
| SE251219P00085000 | 2024-06-17 10:18AM EDT | 2025-12-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SE260116P00085000 | 2024-06-12 12:44PM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.