Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.031,00 +38,70 (+0,35%) Euro Stoxx 50
4.876,31 +37,17 (+0,77%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,82 +0,20 (+0,24%) Oro
2.333,60 -15,50 (-0,66%) Bitcoin EUR
61.855,03 -43,11 (-0,07%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00040000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 34.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE240719C00040000 | 2024-06-05 10:45AM EDT | 2024-07-19 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00040000 | 2024-06-05 12:55PM EDT | 2024-08-16 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 2024-09-20 | 25.07 | 32.35 | 34.20 | 0.00 | - | 1 | 16 | 0.00% |
| SE241018C00040000 | 2024-06-14 10:14AM EDT | 2024-10-18 | 34.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SE241115C00040000 | 2024-05-29 2:16PM EDT | 2024-11-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SE250117C00040000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 35.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE250620C00040000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SE251219C00040000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00040000 | 2024-06-13 11:54AM EDT | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00040000 | 2024-06-11 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SE240719P00040000 | 2024-05-30 3:11PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE240816P00040000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE240920P00040000 | 2024-06-14 12:01PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE241018P00040000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE241115P00040000 | 2024-06-11 1:50PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117P00040000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250321P00040000 | 2024-06-12 2:15PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE250620P00040000 | 2024-06-14 3:34PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SE251219P00040000 | 2024-06-12 3:04PM EDT | 2025-12-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SE260116P00040000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.