Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816C00030000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 44.30 | 43.25 | 45.45 | 0.00 | - | 1 | 23 | 230.71% |
SE250117C00030000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 45.87 | 40.45 | 44.70 | 0.00 | - | 1 | 299 | 85.79% |
SE250620C00030000 | 2024-06-17 10:30AM EDT | 2025-06-20 | 47.48 | 41.00 | 46.00 | 0.00 | - | 115 | 148 | 76.37% |
SE251219C00030000 | 2024-06-17 2:10PM EDT | 2025-12-19 | 49.30 | 42.50 | 47.50 | 0.00 | - | 8 | 357 | 74.74% |
SE260116C00030000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 49.20 | 42.50 | 47.50 | 0.00 | - | 1 | 97 | 72.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240719P00030000 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.67 | 0.00 | - | - | 0 | 246.29% |
SE240816P00030000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 911 | 97.27% |
SE240920P00030000 | 2024-06-27 1:06PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.27 | 0.00 | - | 5 | 17 | 87.89% |
SE241115P00030000 | 2024-06-24 3:49PM EDT | 2024-11-15 | 0.10 | 0.04 | 0.27 | 0.00 | - | 2 | 43 | 69.14% |
SE250117P00030000 | 2024-06-28 1:26PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.21 | -0.02 | -9.09% | 2 | 4,429 | 57.23% |
SE250620P00030000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.64 | 0.30 | 0.92 | 0.00 | - | 10 | 33 | 55.66% |
SE251219P00030000 | 2024-06-24 2:06PM EDT | 2025-12-19 | 1.20 | 0.85 | 1.60 | 0.00 | - | 25 | 1,831 | 53.47% |
SE260116P00030000 | 2024-06-28 9:44AM EDT | 2026-01-16 | 1.31 | 1.30 | 1.65 | +0.06 | +4.80% | 1 | 430 | 54.82% |