Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816C00105000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 0.33 | 0.11 | 0.74 | 0.00 | - | 2 | 35 | 64.06% |
SE240920C00105000 | 2024-06-28 11:51AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.43 | -0.15 | -27.27% | 3 | 19 | 49.02% |
SE241018C00105000 | 2024-06-28 2:33PM EDT | 2024-10-18 | 0.50 | 0.53 | 0.63 | -0.35 | -41.18% | 1 | 22 | 46.09% |
SE241115C00105000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 1.08 | 1.10 | 1.22 | -0.65 | -37.57% | 15 | 199 | 48.51% |
SE250117C00105000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 2.15 | 2.24 | 2.36 | -1.10 | -33.85% | 1 | 4,686 | 49.07% |
SE250321C00105000 | 2024-06-28 10:53AM EDT | 2025-03-21 | 4.02 | 3.70 | 3.85 | +0.12 | +3.08% | 2 | 8 | 50.68% |
SE250620C00105000 | 2024-06-11 2:38PM EDT | 2025-06-20 | 7.00 | 5.45 | 5.70 | 0.00 | - | 100 | 102 | 51.34% |
SE251219C00105000 | 2024-06-21 10:55AM EDT | 2025-12-19 | 11.40 | 8.85 | 9.30 | 0.00 | - | 1 | 809 | 52.69% |
SE260116C00105000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 9.75 | 9.10 | 9.70 | -1.00 | -9.30% | 1 | 21 | 52.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240816P00105000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 29.35 | 32.70 | 35.65 | 0.00 | - | - | 1 | 68.85% |
SE250117P00105000 | 2024-05-13 1:51PM EDT | 2025-01-17 | 41.90 | 31.95 | 32.95 | 0.00 | - | 17 | 73 | 0.00% |
SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 52.35 | 53.40 | 0.00 | - | 1 | 1 | 82.51% |