Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00100000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 45 | 86.04% |
| SE240816C00100000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.50 | 0.26 | 0.34 | 0.00 | - | 286 | 321 | 53.86% |
| SE240920C00100000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.88 | 0.53 | 1.35 | 0.00 | - | 1 | 86 | 53.22% |
| SE241018C00100000 | 2024-06-24 10:33AM EDT | 2024-10-18 | 1.65 | 0.79 | 0.98 | 0.00 | - | 1 | 16 | 46.61% |
| SE241115C00100000 | 2024-06-27 3:10PM EDT | 2024-11-15 | 1.74 | 1.53 | 1.69 | -0.51 | -22.67% | 30 | 207 | 48.77% |
| SE250117C00100000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 2.75 | 2.84 | 3.00 | -0.87 | -24.03% | 64 | 3,090 | 49.28% |
| SE250221C00100000 | 2024-06-28 9:48AM EDT | 2025-02-21 | 3.65 | 3.30 | 3.50 | -1.40 | -27.72% | 24 | 2 | 48.29% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 2025-03-21 | 6.00 | 4.45 | 4.65 | 0.00 | - | 96 | 51 | 50.89% |
| SE250620C00100000 | 2024-06-24 3:04PM EDT | 2025-06-20 | 8.83 | 6.40 | 6.70 | 0.00 | - | 4 | 6 | 51.87% |
| SE251219C00100000 | 2024-06-28 2:32PM EDT | 2025-12-19 | 9.70 | 9.90 | 10.45 | -2.85 | -22.71% | 20 | 652 | 53.16% |
| SE260116C00100000 | 2024-06-25 2:09PM EDT | 2026-01-16 | 11.75 | 10.20 | 10.80 | 0.00 | - | 20 | 144 | 52.77% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240816P00100000 | 2024-06-24 3:22PM EDT | 2024-08-16 | 23.60 | 27.45 | 29.95 | 0.00 | - | 8 | 55 | 77.39% |
| SE240920P00100000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 25.10 | 26.50 | 30.75 | 0.00 | - | 7 | 11 | 68.31% |
| SE241115P00100000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 25.82 | 28.55 | 29.15 | 0.00 | - | 14 | 14 | 36.52% |
| SE250117P00100000 | 2024-06-20 9:57AM EDT | 2025-01-17 | 26.30 | 29.35 | 29.80 | 0.00 | - | 1 | 56 | 36.80% |
| SE250321P00100000 | 2024-06-28 10:39AM EDT | 2025-03-21 | 30.20 | 30.20 | 30.60 | +1.20 | +4.14% | 1 | 4 | 37.51% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 2025-06-20 | 28.95 | 31.10 | 31.80 | 0.00 | - | 2 | 5 | 38.22% |
| SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 117.95% |
© 2024 Yahoo. Todos los derechos reservados.