Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.571,40 -837,32 (-1,46%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 105 | 20.00 | 0.50 | 0.00 | - | 1 | 1,920 |
| 47.60 | 0.00 | - | 2 | 16 | 22.50 | 0.71 | 0.00 | - | 18 | 331 |
| 49.60 | +16.75 | +50.99% | 5 | 29 | 25.00 | 1.25 | 0.00 | - | 8 | 148 |
| 48.00 | 0.00 | - | 1 | 5 | 28.00 | 1.44 | 0.00 | - | 1 | 31 |
| 49.20 | 0.00 | - | 1 | 97 | 30.00 | 1.31 | +0.06 | +4.80% | 1 | 430 |
| 44.00 | 0.00 | - | 1 | 147 | 33.00 | 1.70 | 0.00 | - | 10 | 14 |
| 43.55 | 0.00 | - | 1 | 228 | 35.00 | 2.09 | 0.00 | - | 3 | 91 |
| 42.36 | 0.00 | - | 10 | 11 | 37.00 | 2.32 | 0.00 | - | 6 | 8 |
| 36.69 | -4.56 | -11.05% | 15 | 617 | 40.00 | 2.86 | 0.00 | - | 2 | 117 |
| 34.72 | 0.00 | - | 1 | 28 | 42.00 | 3.40 | 0.00 | - | 2 | 12 |
| 33.70 | +2.90 | +9.42% | 1 | 125 | 45.00 | 4.05 | 0.00 | - | 1 | 58 |
| 33.20 | 0.00 | - | 1 | 3 | 47.00 | 4.65 | 0.00 | - | 6 | 96 |
| 30.18 | -2.82 | -8.55% | 22 | 542 | 50.00 | 5.50 | +0.23 | +4.36% | 1 | 299 |
| 27.88 | -3.12 | -10.06% | 1 | 259 | 55.00 | 7.92 | 0.00 | - | 12 | 112 |
| 24.85 | -3.02 | -10.84% | 7 | 254 | 60.00 | 8.81 | 0.00 | - | 10 | 438 |
| 22.25 | +1.05 | +4.95% | 2 | 147 | 65.00 | 11.06 | 0.00 | - | 3 | 7 |
| 19.80 | -2.65 | -11.80% | 45 | 944 | 70.00 | 12.81 | 0.00 | - | 1 | 71 |
| 18.67 | -1.43 | -7.11% | 10 | 68 | 75.00 | 16.87 | 0.00 | - | 1 | 2 |
| 18.54 | 0.00 | - | 9 | 308 | 80.00 | 19.80 | 0.00 | - | 1 | 17 |
| 17.55 | 0.00 | - | 4 | 54 | 85.00 | 22.30 | 0.00 | - | - | 1 |
| 13.50 | -1.90 | -12.34% | 1 | 614 | 90.00 | 33.42 | 0.00 | - | - | 3 |
| 14.45 | 0.00 | - | 1 | 263 | 95.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 20 | 144 | 100.00 | - | - | - | - | - |
| 9.75 | -1.00 | -9.30% | 1 | 21 | 105.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 4 | 44 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.