Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.114,00 -4,90 (-0,04%) Euro Stoxx 50
4.947,15 +11,18 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,90 -1,90 (-0,08%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116C00020000 | 2024-06-25 9:39AM EDT | 20.00 | 55.00 | 54.00 | 58.45 | +5.95 | +12.13% | 2 | 105 | 86.13% |
| SE260116C00022500 | 2024-05-14 1:33PM EDT | 22.50 | 47.60 | 52.80 | 55.60 | 0.00 | - | 2 | 16 | 84.09% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 25.00 | 32.85 | 41.60 | 45.85 | 0.00 | - | 3 | 29 | 0.00% |
| SE260116C00028000 | 2024-06-25 9:40AM EDT | 28.00 | 48.00 | 47.20 | 51.35 | +7.05 | +17.22% | 1 | 6 | 75.06% |
| SE260116C00030000 | 2024-06-17 1:23PM EDT | 30.00 | 49.20 | 45.85 | 49.45 | 0.00 | - | 1 | 97 | 73.39% |
| SE260116C00033000 | 2024-06-11 9:30AM EDT | 33.00 | 44.00 | 44.95 | 47.45 | 0.00 | - | 1 | 147 | 77.32% |
| SE260116C00035000 | 2024-06-25 3:16PM EDT | 35.00 | 43.55 | 43.35 | 45.75 | -2.02 | -4.43% | 1 | 227 | 74.94% |
| SE260116C00037000 | 2024-06-12 11:14AM EDT | 37.00 | 42.36 | 41.60 | 42.75 | 0.00 | - | 10 | 11 | 68.43% |
| SE260116C00040000 | 2024-06-20 1:22PM EDT | 40.00 | 41.23 | 39.70 | 40.75 | 0.00 | - | 13 | 617 | 68.16% |
| SE260116C00042000 | 2024-05-15 12:06PM EDT | 42.00 | 34.72 | 38.75 | 39.45 | 0.00 | - | 1 | 28 | 68.59% |
| SE260116C00045000 | 2024-05-28 9:31AM EDT | 45.00 | 30.80 | 36.15 | 37.85 | 0.00 | - | 1 | 125 | 66.93% |
| SE260116C00047000 | 2024-06-11 9:54AM EDT | 47.00 | 33.20 | 34.70 | 35.45 | 0.00 | - | 1 | 3 | 63.45% |
| SE260116C00050000 | 2024-06-25 2:54PM EDT | 50.00 | 33.00 | 32.90 | 33.85 | -1.85 | -5.31% | 5 | 547 | 63.32% |
| SE260116C00055000 | 2024-06-20 10:35AM EDT | 55.00 | 31.00 | 29.25 | 30.80 | 0.00 | - | 5 | 259 | 60.52% |
| SE260116C00060000 | 2024-06-25 12:17PM EDT | 60.00 | 26.80 | 27.05 | 28.50 | -1.80 | -6.29% | 4 | 262 | 61.09% |
| SE260116C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 21.20 | 24.45 | 25.05 | -4.94 | -18.90% | 4 | 145 | 58.46% |
| SE260116C00070000 | 2024-06-25 3:19PM EDT | 70.00 | 22.45 | 22.10 | 22.75 | -1.76 | -7.27% | 14 | 944 | 57.59% |
| SE260116C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 20.00 | 19.95 | 20.90 | -1.94 | -8.84% | 1 | 68 | 57.19% |
| SE260116C00080000 | 2024-06-25 10:43AM EDT | 80.00 | 17.85 | 18.00 | 18.60 | -1.90 | -9.62% | 11 | 319 | 55.98% |
| SE260116C00085000 | 2024-06-13 11:54AM EDT | 85.00 | 17.55 | 16.15 | 16.70 | 0.00 | - | 4 | 54 | 55.06% |
| SE260116C00090000 | 2024-06-25 2:09PM EDT | 90.00 | 14.55 | 14.60 | 15.15 | -1.95 | -11.82% | 20 | 633 | 54.65% |
| SE260116C00095000 | 2024-06-21 10:59AM EDT | 95.00 | 14.45 | 13.10 | 14.00 | 0.00 | - | 1 | 263 | 54.50% |
| SE260116C00100000 | 2024-06-25 2:09PM EDT | 100.00 | 11.75 | 11.75 | 12.25 | -1.40 | -10.65% | 20 | 144 | 53.40% |
| SE260116C00105000 | 2024-06-25 10:21AM EDT | 105.00 | 10.70 | 10.50 | 11.05 | -1.25 | -10.46% | 5 | 22 | 52.87% |
| SE260116C00110000 | 2024-06-21 12:28PM EDT | 110.00 | 10.76 | 9.40 | 12.00 | 0.00 | - | 5 | 40 | 55.26% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE260116P00020000 | 2024-06-21 12:29PM EDT | 20.00 | 0.50 | 0.17 | 1.30 | 0.00 | - | 1 | 1,920 | 66.48% |
| SE260116P00022500 | 2024-06-03 1:51PM EDT | 22.50 | 0.71 | 0.26 | 1.92 | 0.00 | - | 18 | 331 | 66.63% |
| SE260116P00025000 | 2024-05-15 9:56AM EDT | 25.00 | 1.25 | 0.50 | 1.11 | 0.00 | - | 8 | 148 | 56.98% |
| SE260116P00028000 | 2024-05-24 12:54PM EDT | 28.00 | 1.44 | 0.52 | 1.45 | 0.00 | - | 1 | 31 | 54.05% |
| SE260116P00030000 | 2024-06-24 10:59AM EDT | 30.00 | 1.24 | 1.25 | 1.76 | 0.00 | - | 1 | 430 | 56.47% |
| SE260116P00033000 | 2024-06-21 3:55PM EDT | 33.00 | 1.70 | 1.58 | 1.82 | 0.00 | - | 10 | 14 | 53.10% |
| SE260116P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 2.09 | 1.88 | 2.13 | -0.45 | -17.72% | 3 | 90 | 52.37% |
| SE260116P00037000 | 2024-06-05 10:00AM EDT | 37.00 | 2.32 | 2.13 | 2.54 | 0.00 | - | 6 | 8 | 51.60% |
| SE260116P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 2.86 | 2.77 | 3.10 | 0.00 | - | 2 | 117 | 50.79% |
| SE260116P00042000 | 2024-06-17 2:07PM EDT | 42.00 | 3.40 | 3.20 | 3.55 | 0.00 | - | 2 | 12 | 50.24% |
| SE260116P00045000 | 2024-06-17 12:23PM EDT | 45.00 | 4.05 | 3.90 | 4.25 | 0.00 | - | 1 | 58 | 50.18% |
| SE260116P00047000 | 2024-06-17 12:23PM EDT | 47.00 | 4.65 | 4.40 | 4.80 | 0.00 | - | 6 | 96 | 49.70% |
| SE260116P00050000 | 2024-06-25 9:38AM EDT | 50.00 | 5.55 | 5.25 | 5.65 | +0.31 | +5.92% | 1 | 297 | 48.80% |
| SE260116P00055000 | 2024-06-07 10:12AM EDT | 55.00 | 7.92 | 6.85 | 7.30 | 0.00 | - | 12 | 112 | 47.57% |
| SE260116P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 9.42 | 8.75 | 10.15 | 0.00 | - | 1 | 433 | 49.62% |
| SE260116P00065000 | 2024-06-17 1:55PM EDT | 65.00 | 11.06 | 10.90 | 11.40 | 0.00 | - | 3 | 7 | 45.55% |
| SE260116P00070000 | 2024-06-14 12:40PM EDT | 70.00 | 13.80 | 13.25 | 13.85 | 0.00 | - | 11 | 72 | 44.72% |
| SE260116P00075000 | 2024-06-11 2:43PM EDT | 75.00 | 16.87 | 15.90 | 16.35 | 0.00 | - | 1 | 2 | 43.41% |
| SE260116P00080000 | 2024-06-10 10:02AM EDT | 80.00 | 19.80 | 18.55 | 19.25 | 0.00 | - | 1 | 17 | 42.63% |
| SE260116P00085000 | 2024-06-12 12:44PM EDT | 85.00 | 22.30 | 20.85 | 24.20 | 0.00 | - | - | 1 | 46.85% |
| SE260116P00090000 | 2024-04-29 10:57AM EDT | 90.00 | 33.42 | 28.45 | 30.50 | 0.00 | - | - | 3 | 51.42% |
© 2024 Yahoo. Todos los derechos reservados.