Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
47.48 | 0.00 | - | 115 | 148 | 30.00 | 0.64 | 0.00 | - | 10 | 33 |
40.85 | 0.00 | - | 1 | 14 | 35.00 | 1.03 | +0.02 | +1.98% | 50 | 200 |
39.43 | 0.00 | - | 12 | 25 | 40.00 | 1.77 | +0.27 | +18.00% | 1 | 146 |
36.06 | 0.00 | - | 1 | 2 | 45.00 | 2.27 | 0.00 | - | 1 | 218 |
30.47 | 0.00 | - | 3 | 474 | 50.00 | 3.70 | +0.44 | +13.50% | 1 | 267 |
25.00 | 0.00 | - | 2 | 16 | 55.00 | 5.10 | +0.63 | +14.09% | 52 | 110 |
23.62 | 0.00 | - | 6 | 171 | 60.00 | 6.10 | 0.00 | - | 33 | 132 |
18.50 | -2.26 | -10.89% | 1 | 134 | 65.00 | 9.05 | +0.95 | +11.73% | 20 | 24 |
19.26 | 0.00 | - | 5 | 131 | 70.00 | 10.30 | 0.00 | - | 93 | 463 |
16.59 | 0.00 | - | 26 | 124 | 75.00 | 13.10 | 0.00 | - | 1 | 2 |
12.32 | -2.48 | -16.76% | 1 | 138 | 80.00 | 15.85 | 0.00 | - | 300 | 309 |
11.35 | -0.65 | -5.42% | 2 | 264 | 85.00 | 27.60 | 0.00 | - | - | 2 |
8.63 | -1.92 | -18.20% | 2 | 193 | 90.00 | 25.83 | 0.00 | - | 4 | 15 |
7.39 | -0.66 | -8.20% | 1 | 32 | 95.00 | 25.52 | 0.00 | - | 30 | 30 |
8.83 | 0.00 | - | 4 | 6 | 100.00 | 28.95 | 0.00 | - | 2 | 5 |
7.00 | 0.00 | - | 100 | 102 | 105.00 | - | - | - | - | - |
4.65 | -1.30 | -21.85% | 21 | 224 | 110.00 | - | - | - | - | - |