Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.108,40 -10,50 (-0,09%) Euro Stoxx 50
4.945,67 +9,70 (+0,20%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,60 -2,20 (-0,09%) Bitcoin EUR
57.412,01 -62,44 (-0,11%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250620C00030000 | 2024-06-17 10:30AM EDT | 30.00 | 47.48 | 45.10 | 47.15 | 0.00 | - | 115 | 148 | 76.32% |
| SE250620C00035000 | 2024-05-20 11:25AM EDT | 35.00 | 40.85 | 41.75 | 46.45 | 0.00 | - | 1 | 14 | 90.84% |
| SE250620C00040000 | 2024-06-18 12:52PM EDT | 40.00 | 39.43 | 37.55 | 39.30 | 0.00 | - | 12 | 25 | 73.51% |
| SE250620C00045000 | 2024-06-24 3:43PM EDT | 45.00 | 36.06 | 33.40 | 35.00 | 0.00 | - | 1 | 2 | 67.82% |
| SE250620C00050000 | 2024-06-12 11:25AM EDT | 50.00 | 30.47 | 29.35 | 31.20 | 0.00 | - | 3 | 474 | 63.69% |
| SE250620C00055000 | 2024-06-07 2:01PM EDT | 55.00 | 25.00 | 26.35 | 26.80 | 0.00 | - | 2 | 16 | 60.22% |
| SE250620C00060000 | 2024-06-18 3:27PM EDT | 60.00 | 25.00 | 23.20 | 24.45 | 0.00 | - | 2 | 171 | 60.24% |
| SE250620C00065000 | 2024-06-21 3:03PM EDT | 65.00 | 21.51 | 20.40 | 22.90 | 0.00 | - | 1 | 135 | 61.41% |
| SE250620C00070000 | 2024-06-24 11:33AM EDT | 70.00 | 19.26 | 17.80 | 19.90 | 0.00 | - | 5 | 131 | 59.21% |
| SE250620C00075000 | 2024-06-25 1:58PM EDT | 75.00 | 15.60 | 15.15 | 15.85 | -1.32 | -7.80% | 1 | 135 | 54.45% |
| SE250620C00080000 | 2024-06-24 11:33AM EDT | 80.00 | 14.80 | 13.50 | 13.90 | 0.00 | - | 8 | 138 | 54.50% |
| SE250620C00085000 | 2024-06-18 12:56PM EDT | 85.00 | 13.50 | 11.70 | 14.40 | 0.00 | - | 2 | 262 | 57.75% |
| SE250620C00090000 | 2024-06-21 10:26AM EDT | 90.00 | 11.66 | 10.20 | 10.75 | 0.00 | - | 1 | 192 | 53.79% |
| SE250620C00095000 | 2024-06-12 2:48PM EDT | 95.00 | 8.05 | 8.80 | 9.10 | -1.29 | -13.81% | 2 | 30 | 52.81% |
| SE250620C00100000 | 2024-06-24 3:04PM EDT | 100.00 | 8.83 | 7.65 | 7.90 | 0.00 | - | 4 | 6 | 52.48% |
| SE250620C00105000 | 2024-06-11 2:38PM EDT | 105.00 | 7.00 | 6.55 | 6.85 | 0.00 | - | 100 | 102 | 52.01% |
| SE250620C00110000 | 2024-06-18 3:51PM EDT | 110.00 | 6.85 | 5.70 | 5.95 | 0.00 | - | - | 47 | 51.81% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250620P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.64 | 0.25 | 1.00 | 0.00 | - | 10 | 33 | 57.42% |
| SE250620P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 1.01 | 0.73 | 1.41 | 0.00 | - | 30 | 200 | 55.27% |
| SE250620P00040000 | 2024-06-14 3:34PM EDT | 40.00 | 1.59 | 1.43 | 1.58 | 0.00 | - | 20 | 151 | 51.51% |
| SE250620P00045000 | 2024-06-20 3:43PM EDT | 45.00 | 2.27 | 2.18 | 2.29 | 0.00 | - | 1 | 218 | 49.83% |
| SE250620P00050000 | 2024-06-14 11:38AM EDT | 50.00 | 3.60 | 3.25 | 3.35 | 0.00 | - | 8 | 267 | 48.51% |
| SE250620P00055000 | 2024-06-21 11:17AM EDT | 55.00 | 4.51 | 4.55 | 4.65 | 0.00 | - | 3 | 109 | 47.11% |
| SE250620P00060000 | 2024-06-25 10:02AM EDT | 60.00 | 6.50 | 6.20 | 6.40 | +0.45 | +7.44% | 2 | 109 | 46.51% |
| SE250620P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 10.74 | 8.10 | 8.35 | 0.00 | - | 1 | 32 | 45.46% |
| SE250620P00070000 | 2024-06-20 10:15AM EDT | 70.00 | 10.53 | 9.65 | 10.65 | 0.00 | - | 1 | 294 | 44.62% |
| SE250620P00075000 | 2024-06-17 12:09PM EDT | 75.00 | 13.10 | 11.65 | 13.30 | 0.00 | - | 1 | 2 | 43.98% |
| SE250620P00080000 | 2024-06-17 12:14PM EDT | 80.00 | 15.85 | 15.70 | 16.05 | 0.00 | - | 300 | 309 | 42.71% |
| SE250620P00085000 | 2024-04-30 3:28PM EDT | 85.00 | 27.60 | 22.25 | 23.85 | 0.00 | - | - | 2 | 55.02% |
| SE250620P00090000 | 2024-06-04 11:55AM EDT | 90.00 | 25.83 | 22.15 | 22.55 | 0.00 | - | 4 | 15 | 40.89% |
| SE250620P00095000 | 2024-06-13 11:05AM EDT | 95.00 | 25.52 | 25.75 | 26.20 | 0.00 | - | 30 | 30 | 40.12% |
| SE250620P00100000 | 2024-06-20 3:06PM EDT | 100.00 | 28.95 | 28.20 | 29.85 | 0.00 | - | 4 | 5 | 38.49% |
© 2024 Yahoo. Todos los derechos reservados.