Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
11.107,00 -11,90 (-0,11%) Euro Stoxx 50
4.944,53 +8,56 (+0,17%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.331,06 -35,39 (-0,06%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321C00035000 | 2024-06-17 11:15AM EDT | 35.00 | 41.99 | 39.15 | 42.70 | 0.00 | - | - | 1 | 72.95% |
| SE250321C00045000 | 2024-06-03 1:12PM EDT | 45.00 | 27.70 | 32.20 | 34.30 | 0.00 | - | 2 | 2 | 71.62% |
| SE250321C00050000 | 2024-05-01 1:41PM EDT | 50.00 | 20.90 | 23.05 | 23.65 | 0.00 | - | - | 1 | 0.00% |
| SE250321C00055000 | 2024-05-30 10:42AM EDT | 55.00 | 19.33 | 24.55 | 26.00 | 0.00 | - | 1 | 4 | 62.56% |
| SE250321C00060000 | 2024-06-06 11:35AM EDT | 60.00 | 20.51 | 21.25 | 21.75 | 0.00 | - | 2 | 127 | 58.30% |
| SE250321C00065000 | 2024-06-25 1:03PM EDT | 65.00 | 17.85 | 18.20 | 18.60 | -2.25 | -11.19% | 2 | 36 | 56.43% |
| SE250321C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 15.45 | 15.55 | 15.90 | -0.95 | -5.79% | 2 | 47 | 55.30% |
| SE250321C00075000 | 2024-06-21 2:43PM EDT | 75.00 | 14.33 | 13.15 | 14.20 | 0.00 | - | 2 | 593 | 55.62% |
| SE250321C00080000 | 2024-06-14 3:47PM EDT | 80.00 | 11.80 | 11.05 | 11.65 | 0.00 | - | 4 | 3,297 | 53.76% |
| SE250321C00085000 | 2024-06-17 3:42PM EDT | 85.00 | 10.50 | 9.30 | 9.60 | 0.00 | - | 1 | 9 | 52.62% |
| SE250321C00090000 | 2024-06-13 10:58AM EDT | 90.00 | 9.00 | 7.80 | 8.10 | 0.00 | - | 1 | 13 | 52.17% |
| SE250321C00095000 | 2024-05-17 10:28AM EDT | 95.00 | 8.10 | 7.10 | 7.45 | 0.00 | - | 2 | 92 | 54.29% |
| SE250321C00100000 | 2024-06-20 10:52AM EDT | 100.00 | 6.00 | 5.50 | 5.70 | 0.00 | - | 96 | 51 | 51.51% |
| SE250321C00105000 | 2024-06-04 9:51AM EDT | 105.00 | 3.90 | 4.60 | 4.80 | 0.00 | - | 8 | 8 | 51.29% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250321P00035000 | 2024-06-07 12:20PM EDT | 35.00 | 0.66 | 0.48 | 0.99 | 0.00 | - | 5 | 16 | 58.40% |
| SE250321P00040000 | 2024-06-20 10:53AM EDT | 40.00 | 0.93 | 0.82 | 1.65 | 0.00 | - | 1 | 5 | 56.35% |
| SE250321P00045000 | 2024-06-24 11:32AM EDT | 45.00 | 1.43 | 1.44 | 1.59 | 0.00 | - | 1 | 13 | 50.44% |
| SE250321P00050000 | 2024-06-14 12:28PM EDT | 50.00 | 2.61 | 2.28 | 2.44 | 0.00 | - | 450 | 131 | 49.57% |
| SE250321P00055000 | 2024-06-20 3:57PM EDT | 55.00 | 3.40 | 3.40 | 3.55 | 0.00 | - | 10 | 435 | 47.99% |
| SE250321P00060000 | 2024-06-18 1:16PM EDT | 60.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 248 | 46.72% |
| SE250321P00065000 | 2024-06-06 12:41PM EDT | 65.00 | 7.95 | 6.60 | 6.85 | 0.00 | - | 1 | 7 | 45.81% |
| SE250321P00070000 | 2024-06-25 11:53AM EDT | 70.00 | 9.15 | 7.75 | 9.00 | +0.10 | +1.10% | 1 | 39 | 44.71% |
| SE250321P00075000 | 2024-06-24 11:11AM EDT | 75.00 | 10.85 | 11.20 | 11.50 | 0.00 | - | 1 | 59 | 43.68% |
| SE250321P00080000 | 2024-06-12 12:45PM EDT | 80.00 | 14.75 | 13.30 | 14.50 | 0.00 | - | - | 1 | 43.31% |
| SE250321P00085000 | 2024-06-18 2:44PM EDT | 85.00 | 16.75 | 16.30 | 17.50 | 0.00 | - | - | 1 | 41.69% |
| SE250321P00090000 | 2024-06-20 10:52AM EDT | 90.00 | 20.19 | 20.55 | 21.05 | 0.00 | - | 6 | 7 | 41.08% |
| SE250321P00100000 | 2024-06-25 10:38AM EDT | 100.00 | 29.00 | 28.10 | 29.65 | +1.00 | +3.57% | 2 | 4 | 43.57% |
© 2024 Yahoo. Todos los derechos reservados.