Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0732 +0,0023 (+0,21%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.703,24 +958,16 (+1,69%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250221C00050000 | 2024-06-21 10:33AM EDT | 50.00 | 29.63 | 24.95 | 25.55 | 0.00 | - | 1 | 1 | 60.14% |
| SE250221C00055000 | 2024-06-26 2:17PM EDT | 55.00 | 24.75 | 21.25 | 21.65 | +24.75 | - | - | 3 | 56.95% |
| SE250221C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 14.35 | 14.80 | 15.05 | +14.35 | - | - | 3 | 52.54% |
| SE250221C00070000 | 2024-06-20 11:53AM EDT | 70.00 | 15.44 | 12.15 | 12.45 | 0.00 | - | - | 1 | 51.28% |
| SE250221C00075000 | 2024-06-28 12:28PM EDT | 75.00 | 10.00 | 9.95 | 10.25 | +10.00 | - | 1 | 1 | 50.50% |
| SE250221C00080000 | 2024-06-28 3:18PM EDT | 80.00 | 7.95 | 8.05 | 8.35 | +7.95 | - | 8 | 0 | 50.35% |
| SE250221C00085000 | 2024-06-28 2:53PM EDT | 85.00 | 6.27 | 6.50 | 6.75 | -2.03 | -24.46% | 36 | 497 | 49.66% |
| SE250221C00090000 | 2024-06-28 2:53PM EDT | 90.00 | 5.01 | 5.20 | 5.40 | -2.49 | -33.20% | 5 | 176 | 48.95% |
| SE250221C00095000 | 2024-06-28 11:20AM EDT | 95.00 | 4.55 | 4.15 | 4.35 | +4.55 | - | 1 | 0 | 48.63% |
| SE250221C00100000 | 2024-06-28 10:15AM EDT | 100.00 | 3.65 | 3.30 | 3.50 | -1.40 | -27.72% | 24 | 2 | 48.40% |
| SE250221C00105000 | 2024-06-26 2:25PM EDT | 105.00 | 3.85 | 2.68 | 2.88 | +3.85 | - | - | 17 | 48.61% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250221P00040000 | 2024-06-28 12:10PM EDT | 40.00 | 0.65 | 0.36 | 1.00 | +0.65 | - | 2 | 0 | 54.39% |
| SE250221P00050000 | 2024-06-26 2:17PM EDT | 50.00 | 1.73 | 1.88 | 2.11 | +1.73 | - | - | 5 | 47.24% |
| SE250221P00060000 | 2024-06-28 3:05PM EDT | 60.00 | 4.70 | 4.35 | 4.60 | +4.70 | - | 1 | 0 | 43.92% |
| SE250221P00070000 | 2024-06-28 12:11PM EDT | 70.00 | 8.63 | 8.50 | 8.70 | +8.63 | - | 5 | 3 | 41.53% |
| SE250221P00075000 | 2024-06-28 1:01PM EDT | 75.00 | 11.55 | 11.20 | 11.95 | +11.55 | - | 141 | 244 | 42.98% |
| SE250221P00080000 | 2024-06-27 1:45PM EDT | 80.00 | 12.85 | 13.40 | 14.50 | 0.00 | - | 38 | 72 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.