Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.599,82 -915,30 (-1,59%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 43 |
| 33.48 | 0.00 | - | - | 12 | 35.00 | 0.22 | 0.00 | - | 2 | 102 |
| 34.61 | 0.00 | - | 24 | 51 | 40.00 | 0.28 | +0.01 | +3.70% | 2 | 128 |
| 29.35 | 0.00 | - | 1 | 70 | 45.00 | 0.76 | 0.00 | - | 1 | 401 |
| 28.05 | 0.00 | - | 5 | 26 | 50.00 | 0.98 | +0.21 | +27.27% | 2,103 | 1,122 |
| 21.15 | 0.00 | - | 2 | 415 | 55.00 | 1.81 | +0.33 | +22.30% | 9 | 872 |
| 18.60 | 0.00 | - | 1 | 58 | 60.00 | 2.79 | +0.16 | +6.08% | 1 | 461 |
| 14.05 | 0.00 | - | 2 | 48 | 65.00 | 4.69 | +1.04 | +28.49% | 8 | 282 |
| 9.35 | -4.03 | -30.12% | 10 | 851 | 70.00 | 6.95 | +0.94 | +15.64% | 2 | 464 |
| 6.83 | -2.62 | -27.72% | 16 | 1,924 | 75.00 | 9.84 | +1.94 | +24.56% | 19 | 381 |
| 5.40 | -1.75 | -24.48% | 23 | 1,600 | 80.00 | 12.40 | +1.80 | +16.98% | 6 | 45 |
| 5.65 | 0.00 | - | 12 | 178 | 85.00 | 15.20 | 0.00 | - | 1 | 5 |
| 3.00 | -0.92 | -23.47% | 6 | 275 | 90.00 | 18.65 | 0.00 | - | 1 | 7 |
| 2.36 | -0.62 | -20.81% | 30 | 247 | 95.00 | 22.50 | 0.00 | - | - | 1 |
| 1.74 | -0.51 | -22.67% | 30 | 207 | 100.00 | 25.82 | 0.00 | - | 14 | 14 |
| 1.08 | -0.65 | -37.57% | 15 | 199 | 105.00 | - | - | - | - | - |
| 0.80 | -0.40 | -33.33% | 15 | 41 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.