Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.114,20 -4,70 (-0,04%) Euro Stoxx 50
4.946,76 +10,79 (+0,22%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,69 +0,68 (+0,80%) Oro
2.328,80 -2,00 (-0,09%) Bitcoin EUR
57.390,73 +29,23 (+0,05%)
(SE)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018C00035000 | 2024-06-18 10:24AM EDT | 35.00 | 40.95 | 38.70 | 40.45 | 0.00 | - | 1 | 1 | 77.93% |
| SE241018C00040000 | 2024-06-14 10:14AM EDT | 40.00 | 34.69 | 33.95 | 36.45 | 0.00 | - | - | 1 | 81.69% |
| SE241018C00050000 | 2024-06-21 11:22AM EDT | 50.00 | 27.17 | 24.55 | 25.95 | 0.00 | - | 6 | 5 | 57.74% |
| SE241018C00060000 | 2024-06-05 9:41AM EDT | 60.00 | 14.93 | 16.70 | 17.65 | 0.00 | - | 1 | 9 | 54.98% |
| SE241018C00065000 | 2024-06-14 9:38AM EDT | 65.00 | 12.80 | 12.15 | 14.25 | +0.04 | +0.31% | 9 | 20 | 57.51% |
| SE241018C00070000 | 2024-06-18 10:59AM EDT | 70.00 | 11.50 | 9.90 | 10.85 | 0.00 | - | 1 | 260 | 50.40% |
| SE241018C00075000 | 2024-06-25 3:10PM EDT | 75.00 | 7.25 | 7.35 | 7.45 | -1.55 | -17.61% | 35 | 340 | 47.12% |
| SE241018C00080000 | 2024-06-25 2:07PM EDT | 80.00 | 5.12 | 5.30 | 5.40 | -1.23 | -19.37% | 29 | 432 | 46.31% |
| SE241018C00085000 | 2024-06-24 3:17PM EDT | 85.00 | 4.79 | 3.75 | 3.85 | 0.00 | - | 14 | 491 | 45.85% |
| SE241018C00090000 | 2024-06-25 9:45AM EDT | 90.00 | 2.55 | 2.59 | 2.83 | -0.91 | -26.30% | 10 | 50 | 46.48% |
| SE241018C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 1.76 | 1.83 | 1.99 | -0.86 | -32.82% | 7 | 101 | 46.36% |
| SE241018C00100000 | 2024-06-24 10:33AM EDT | 100.00 | 1.65 | 1.22 | 1.31 | 0.00 | - | 1 | 16 | 45.52% |
| SE241018C00105000 | 2024-06-25 11:41AM EDT | 105.00 | 0.85 | 0.84 | 0.91 | -0.40 | -32.00% | 20 | 32 | 45.65% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE241018P00035000 | 2024-06-25 2:22PM EDT | 35.00 | 0.13 | 0.04 | 0.14 | -0.01 | -7.14% | 2 | 37 | 61.33% |
| SE241018P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.23 | 0.06 | 0.23 | +0.01 | +4.55% | 2 | 1 | 55.27% |
| SE241018P00045000 | 2024-06-25 2:24PM EDT | 45.00 | 0.28 | 0.19 | 0.30 | +0.02 | +7.69% | 2 | 7 | 50.20% |
| SE241018P00050000 | 2024-06-18 11:44AM EDT | 50.00 | 0.52 | 0.43 | 0.54 | 0.00 | - | 6,010 | 6,042 | 48.49% |
| SE241018P00055000 | 2024-06-25 10:07AM EDT | 55.00 | 1.01 | 0.84 | 0.95 | -0.04 | -3.81% | 2 | 51 | 45.31% |
| SE241018P00060000 | 2024-06-25 1:02PM EDT | 60.00 | 1.77 | 1.59 | 1.73 | -1.53 | -46.36% | 17 | 170 | 43.58% |
| SE241018P00065000 | 2024-06-25 11:53AM EDT | 65.00 | 3.10 | 2.83 | 2.90 | 0.00 | - | 212 | 176 | 41.77% |
| SE241018P00070000 | 2024-06-25 2:54PM EDT | 70.00 | 4.75 | 4.55 | 4.65 | +0.45 | +10.47% | 5,944 | 13,609 | 40.56% |
| SE241018P00075000 | 2024-06-25 3:30PM EDT | 75.00 | 7.10 | 6.90 | 6.95 | +0.60 | +9.23% | 91 | 5,866 | 39.22% |
| SE241018P00080000 | 2024-06-24 3:12PM EDT | 80.00 | 8.95 | 9.80 | 10.00 | 0.00 | - | 65 | 100 | 38.90% |
| SE241018P00090000 | 2024-05-15 10:13AM EDT | 90.00 | 23.75 | 17.45 | 18.00 | 0.00 | - | - | 1 | 41.72% |
© 2024 Yahoo. Todos los derechos reservados.