Mercados españoles cerrados en 5 hrs 15 min
IBEX 35
11.113,40 -5,50 (-0,05%) Euro Stoxx 50
4.946,94 +10,97 (+0,22%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.326,70 -4,10 (-0,18%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 32.35 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 0.00% |
| SE240920C00040000 | 2024-04-26 3:02PM EDT | 40.00 | 25.07 | 32.35 | 34.20 | 0.00 | - | 1 | 16 | 45.31% |
| SE240920C00045000 | 2024-06-25 10:19AM EDT | 45.00 | 29.15 | 29.60 | 31.90 | -3.29 | -10.14% | 3 | 22 | 89.45% |
| SE240920C00050000 | 2024-06-24 10:30AM EDT | 50.00 | 23.95 | 24.85 | 26.45 | -2.65 | -9.96% | 3 | 385 | 73.10% |
| SE240920C00055000 | 2024-06-25 10:14AM EDT | 55.00 | 19.70 | 19.45 | 21.75 | -3.03 | -13.33% | 1 | 294 | 58.94% |
| SE240920C00060000 | 2024-06-21 12:21PM EDT | 60.00 | 17.65 | 15.90 | 16.80 | 0.00 | - | 1 | 1,500 | 54.80% |
| SE240920C00065000 | 2024-06-25 11:38AM EDT | 65.00 | 12.07 | 12.20 | 14.25 | -2.23 | -15.59% | 10 | 389 | 57.68% |
| SE240920C00070000 | 2024-06-25 1:38PM EDT | 70.00 | 8.70 | 9.10 | 10.00 | -1.95 | -18.31% | 18 | 2,447 | 51.88% |
| SE240920C00075000 | 2024-06-25 3:53PM EDT | 75.00 | 6.45 | 6.55 | 6.65 | -1.55 | -19.38% | 108 | 11,542 | 48.62% |
| SE240920C00080000 | 2024-06-25 3:47PM EDT | 80.00 | 4.40 | 4.50 | 4.65 | -1.40 | -24.14% | 2,068 | 3,634 | 47.97% |
| SE240920C00085000 | 2024-06-25 3:00PM EDT | 85.00 | 2.93 | 3.00 | 3.20 | -1.12 | -27.65% | 207 | 1,437 | 47.78% |
| SE240920C00090000 | 2024-06-25 3:15PM EDT | 90.00 | 1.98 | 2.05 | 2.11 | -0.67 | -25.28% | 21 | 281 | 47.23% |
| SE240920C00095000 | 2024-06-25 3:59PM EDT | 95.00 | 1.33 | 1.32 | 1.56 | -0.37 | -21.76% | 6 | 373 | 48.98% |
| SE240920C00100000 | 2024-06-25 10:16AM EDT | 100.00 | 0.84 | 0.85 | 0.93 | -0.41 | -32.80% | 1 | 83 | 47.51% |
| SE240920C00105000 | 2024-06-24 1:31PM EDT | 105.00 | 0.55 | 0.56 | 0.62 | -0.23 | -29.49% | 5 | 15 | 47.85% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240920P00030000 | 2024-06-07 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 17 | 87.30% |
| SE240920P00035000 | 2024-06-24 2:51PM EDT | 35.00 | 0.11 | 0.04 | 0.27 | 0.00 | - | 1 | 68 | 76.56% |
| SE240920P00040000 | 2024-06-25 10:11AM EDT | 40.00 | 0.18 | 0.05 | 0.18 | +0.02 | +12.50% | 1 | 2,007 | 61.33% |
| SE240920P00045000 | 2024-06-25 11:39AM EDT | 45.00 | 0.20 | 0.12 | 0.49 | -0.01 | -4.76% | 4 | 455 | 60.11% |
| SE240920P00050000 | 2024-06-25 1:49PM EDT | 50.00 | 0.51 | 0.19 | 0.50 | +0.01 | +2.00% | 8 | 8,715 | 50.44% |
| SE240920P00055000 | 2024-06-25 3:55PM EDT | 55.00 | 0.70 | 0.46 | 0.73 | -0.16 | -18.60% | 2 | 2,336 | 48.34% |
| SE240920P00060000 | 2024-06-25 10:42AM EDT | 60.00 | 1.46 | 1.26 | 1.39 | +0.13 | +9.77% | 30 | 1,581 | 46.14% |
| SE240920P00065000 | 2024-06-25 3:29PM EDT | 65.00 | 2.47 | 2.33 | 2.49 | +0.20 | +8.81% | 13 | 1,348 | 44.41% |
| SE240920P00070000 | 2024-06-25 3:36PM EDT | 70.00 | 4.20 | 4.00 | 4.10 | +0.65 | +18.31% | 406 | 3,637 | 42.55% |
| SE240920P00075000 | 2024-06-25 2:51PM EDT | 75.00 | 6.60 | 6.35 | 6.40 | +0.95 | +16.81% | 68 | 7,696 | 41.28% |
| SE240920P00080000 | 2024-06-24 12:31PM EDT | 80.00 | 8.65 | 9.30 | 9.50 | 0.00 | - | 47 | 159 | 41.15% |
| SE240920P00085000 | 2024-06-12 1:13PM EDT | 85.00 | 13.60 | 11.90 | 13.90 | 0.00 | - | 1 | 12 | 46.95% |
| SE240920P00090000 | 2024-06-17 2:38PM EDT | 90.00 | 16.05 | 16.00 | 17.85 | 0.00 | - | 1 | 6 | 46.62% |
| SE240920P00095000 | 2024-06-17 3:10PM EDT | 95.00 | 20.30 | 20.80 | 21.90 | 0.00 | - | 3 | 19 | 43.75% |
| SE240920P00100000 | 2024-06-21 2:20PM EDT | 100.00 | 25.10 | 25.75 | 26.30 | 0.00 | - | 7 | 11 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.