Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.365,15 +38,80 (+0,06%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | 0.00 | - | 172 | 139 | 20.00 | 0.08 | 0.00 | - | 3 | 0 |
| 19.85 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 2 | 410 |
| 28.65 | 0.00 | - | 1 | 20 | 25.00 | 0.06 | 0.00 | - | 5 | 1,325 |
| 44.30 | 0.00 | - | 1 | 23 | 30.00 | 0.04 | -0.06 | -60.00% | 1 | 913 |
| 24.60 | 0.00 | - | 1 | 3 | 31.00 | 0.08 | +0.02 | +33.33% | 1 | 101 |
| 23.55 | 0.00 | - | 3 | 3 | 32.00 | 0.11 | -0.02 | -15.38% | 2 | 3 |
| 27.02 | 0.00 | - | 1 | 15 | 33.00 | 0.10 | 0.00 | - | 2 | 140 |
| 26.85 | 0.00 | - | 5 | 23 | 34.00 | 0.10 | -0.02 | -16.67% | 2 | 11 |
| 36.75 | 0.00 | - | 2 | 161 | 35.00 | 0.21 | 0.00 | - | 2 | 1,544 |
| 21.05 | 0.00 | - | 1 | 4 | 36.00 | 0.19 | -0.03 | -13.64% | 2 | 58 |
| 19.85 | 0.00 | - | 3 | 17 | 37.00 | 0.17 | -0.06 | -26.09% | 2 | 6 |
| 19.55 | 0.00 | - | 4 | 11 | 38.00 | 0.15 | -0.06 | -28.57% | 2 | 1,328 |
| 25.22 | 0.00 | - | 5 | 10 | 39.00 | 0.22 | +0.03 | +15.79% | 2 | 24 |
| 27.40 | 0.00 | - | 10 | 609 | 40.00 | 0.22 | -0.02 | -8.33% | 2 | 873 |
| 17.00 | 0.00 | - | 4 | 31 | 41.00 | 0.24 | -0.03 | -11.11% | 2 | 750 |
| 21.70 | 0.00 | - | 1 | 25 | 42.00 | 0.30 | +0.03 | +11.11% | 2 | 57 |
| 13.80 | 0.00 | - | 4 | 167 | 43.00 | 0.31 | 0.00 | - | 2 | 520 |
| 14.75 | 0.00 | - | 18 | 18 | 44.00 | 0.36 | 0.00 | - | 2 | 146 |
| 29.04 | 0.00 | - | 20 | 729 | 45.00 | 0.36 | 0.00 | - | 2 | 401 |
| 27.84 | 0.00 | - | 3 | 35 | 46.00 | 0.40 | 0.00 | - | 25 | 368 |
| 20.25 | +1.54 | +8.23% | 1 | 99 | 47.00 | 0.40 | 0.00 | - | 1 | 381 |
| 20.66 | 0.00 | - | 2 | 323 | 48.00 | 0.41 | 0.00 | - | 2 | 517 |
| 18.74 | 0.00 | - | 1 | 158 | 49.00 | 0.60 | 0.00 | - | 9 | 971 |
| 17.70 | -1.17 | -6.20% | 15 | 683 | 50.00 | 0.70 | +0.01 | +1.45% | 4 | 2,513 |
| 14.73 | 0.00 | - | 14 | 381 | 55.00 | 1.49 | 0.00 | - | 1 | 1,957 |
| 10.28 | +0.08 | +0.78% | 3 | 4,603 | 60.00 | 2.57 | -0.25 | -8.87% | 147 | 589 |
| 7.46 | +0.11 | +1.50% | 1 | 565 | 65.00 | 4.45 | -0.15 | -3.26% | 5 | 653 |
| 4.75 | -0.44 | -8.48% | 14 | 3,831 | 70.00 | 7.50 | +0.30 | +4.17% | 26 | 646 |
| 3.37 | +0.02 | +0.60% | 360 | 1,183 | 75.00 | 7.75 | 0.00 | - | 7 | 229 |
| 2.00 | -0.14 | -6.54% | 24 | 1,646 | 80.00 | 14.85 | +3.80 | +34.39% | 36 | 149 |
| 1.33 | -0.08 | -5.67% | 3 | 688 | 85.00 | 13.60 | 0.00 | - | 2 | 36 |
| 0.86 | -0.10 | -10.42% | 10 | 90 | 90.00 | 19.25 | 0.00 | - | - | 6 |
| 0.61 | 0.00 | - | 23 | 1,578 | 95.00 | 31.50 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 39 | 100.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.