Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240809C00066000 | 2024-06-28 12:24PM EDT | 66.00 | 6.92 | 6.50 | 7.75 | 0.00 | - | 1 | 0 | 51.39% |
SE240809C00073000 | 2024-07-02 3:12PM EDT | 73.00 | 1.95 | 2.32 | 2.55 | 0.00 | - | 5 | 0 | 35.43% |
SE240809C00074000 | 2024-06-28 9:48AM EDT | 74.00 | 3.13 | 1.93 | 2.18 | 0.00 | - | 1 | 0 | 35.55% |
SE240809C00075000 | 2024-07-03 11:16AM EDT | 75.00 | 1.70 | 1.60 | 1.96 | +0.35 | +25.93% | 22 | 3,055 | 36.94% |
SE240809C00076000 | 2024-06-27 3:34PM EDT | 76.00 | 2.96 | 1.27 | 1.54 | 0.00 | - | - | 2 | 35.45% |
SE240809C00077000 | 2024-06-27 3:34PM EDT | 77.00 | 2.55 | 0.86 | 1.30 | 0.00 | - | - | 0 | 35.67% |
SE240809C00078000 | 2024-07-03 10:18AM EDT | 78.00 | 1.06 | 0.84 | 1.07 | +0.52 | +96.30% | 10 | 0 | 35.55% |
SE240809C00080000 | 2024-07-03 12:59PM EDT | 80.00 | 0.59 | 0.51 | 1.06 | +0.11 | +22.92% | 103 | 0 | 40.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SE240809P00070000 | 2024-07-03 12:48PM EDT | 70.00 | 2.10 | 1.91 | 2.34 | -2.15 | -50.59% | 1 | 0 | 33.72% |
SE240809P00072000 | 2024-06-28 10:03AM EDT | 72.00 | 3.00 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 33.35% |
SE240809P00073000 | 2024-06-27 3:24PM EDT | 73.00 | 2.40 | 3.50 | 4.00 | 0.00 | - | - | 0 | 34.77% |
SE240809P00076000 | 2024-06-27 3:34PM EDT | 76.00 | 3.80 | 5.35 | 5.85 | 0.00 | - | - | 0 | 32.96% |