Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.727,33 +880,07 (+1,55%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802C00050000 | 2024-06-25 3:53PM EDT | 50.00 | 23.90 | 19.90 | 23.00 | +23.90 | - | - | 1 | 50.00% |
| SE240802C00055000 | 2024-06-27 3:34PM EDT | 55.00 | 19.79 | 14.65 | 18.95 | +19.79 | - | - | 1 | 59.38% |
| SE240802C00066000 | 2024-06-25 12:55PM EDT | 66.00 | 8.80 | 6.25 | 6.85 | +8.80 | - | - | 1 | 41.77% |
| SE240802C00068000 | 2024-06-28 12:16PM EDT | 68.00 | 5.00 | 3.25 | 5.30 | +5.00 | - | 8 | 0 | 39.06% |
| SE240802C00070000 | 2024-06-28 2:24PM EDT | 70.00 | 3.41 | 3.75 | 4.00 | +3.41 | - | 3 | 4 | 37.65% |
| SE240802C00071000 | 2024-06-28 12:36PM EDT | 71.00 | 2.98 | 3.20 | 3.65 | +2.98 | - | 20 | 0 | 39.65% |
| SE240802C00072000 | 2024-06-28 1:32PM EDT | 72.00 | 2.44 | 2.69 | 2.90 | +2.44 | - | 24 | 8 | 36.45% |
| SE240802C00073000 | 2024-06-28 10:44AM EDT | 73.00 | 2.50 | 2.22 | 2.97 | +2.50 | - | 3 | 6 | 42.19% |
| SE240802C00074000 | 2024-06-28 9:38AM EDT | 74.00 | 2.86 | 1.86 | 2.05 | +2.86 | - | 5 | 6 | 35.88% |
| SE240802C00075000 | 2024-06-28 1:40PM EDT | 75.00 | 1.34 | 1.52 | 1.68 | -1.66 | -55.33% | 6 | 6 | 35.38% |
| SE240802C00076000 | 2024-06-28 1:49PM EDT | 76.00 | 1.09 | 1.23 | 1.38 | -1.29 | -54.20% | 17 | 28 | 35.18% |
| SE240802C00077000 | 2024-06-28 12:43PM EDT | 77.00 | 0.88 | 1.00 | 1.19 | +0.88 | - | 13 | 13 | 35.94% |
| SE240802C00078000 | 2024-06-28 3:20PM EDT | 78.00 | 0.75 | 0.81 | 1.02 | -1.83 | -70.93% | 15 | 8 | 36.57% |
| SE240802C00079000 | 2024-06-27 9:39AM EDT | 79.00 | 1.81 | 0.66 | 0.74 | +1.81 | - | - | 2 | 34.96% |
| SE240802C00080000 | 2024-06-28 3:37PM EDT | 80.00 | 0.50 | 0.51 | 0.61 | -0.76 | -60.32% | 7 | 12 | 35.25% |
| SE240802C00081000 | 2024-06-28 12:42PM EDT | 81.00 | 0.38 | 0.40 | 0.49 | -0.75 | -66.37% | 2 | 7 | 35.30% |
| SE240802C00082000 | 2024-06-28 10:03AM EDT | 82.00 | 0.46 | 0.32 | 0.39 | +0.46 | - | 1 | 3 | 35.30% |
| SE240802C00083000 | 2024-06-28 12:57PM EDT | 83.00 | 0.25 | 0.19 | 0.32 | +0.25 | - | 8 | 1 | 35.65% |
| SE240802C00084000 | 2024-06-28 12:57PM EDT | 84.00 | 0.18 | 0.19 | 0.26 | +0.18 | - | 8 | 1 | 35.94% |
| SE240802C00085000 | 2024-06-28 12:12PM EDT | 85.00 | 0.19 | 0.16 | 0.82 | -0.68 | -78.16% | 4 | 40 | 51.37% |
| SE240802C00086000 | 2024-06-26 2:08PM EDT | 86.00 | 0.45 | 0.11 | 0.32 | +0.45 | - | - | 8 | 41.70% |
| SE240802C00087000 | 2024-06-26 2:07PM EDT | 87.00 | 0.37 | 0.05 | 0.29 | 0.00 | - | 8 | 8 | 42.68% |
| SE240802C00088000 | 2024-06-20 3:54PM EDT | 88.00 | 0.72 | 0.03 | 0.27 | 0.00 | - | - | 2 | 43.85% |
| SE240802C00090000 | 2024-06-24 11:19AM EDT | 90.00 | 0.35 | 0.02 | 0.65 | 0.00 | - | 1 | 11 | 58.35% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240802P00055000 | 2024-06-27 2:39PM EDT | 55.00 | 0.05 | 0.01 | 0.18 | +0.05 | - | - | 2 | 50.59% |
| SE240802P00062000 | 2024-06-28 3:32PM EDT | 62.00 | 0.37 | 0.28 | 0.36 | -0.07 | -15.91% | 11 | 3 | 36.52% |
| SE240802P00063000 | 2024-06-28 9:57AM EDT | 63.00 | 0.34 | 0.37 | 0.46 | +0.34 | - | 1 | 6 | 35.89% |
| SE240802P00065000 | 2024-06-28 2:34PM EDT | 65.00 | 0.85 | 0.62 | 0.73 | +0.47 | +123.68% | 13 | 24 | 34.57% |
| SE240802P00066000 | 2024-06-27 10:18AM EDT | 66.00 | 0.50 | 0.79 | 0.91 | 0.00 | - | 1 | 6 | 33.89% |
| SE240802P00067000 | 2024-06-28 9:34AM EDT | 67.00 | 0.76 | 1.00 | 1.14 | +0.26 | +52.00% | 1 | 13 | 33.45% |
| SE240802P00068000 | 2024-06-28 10:48AM EDT | 68.00 | 1.25 | 1.29 | 1.40 | +0.52 | +71.23% | 2 | 17 | 32.79% |
| SE240802P00069000 | 2024-06-28 10:02AM EDT | 69.00 | 1.40 | 1.57 | 1.73 | +0.41 | +41.41% | 1 | 14 | 32.47% |
| SE240802P00070000 | 2024-06-28 1:29PM EDT | 70.00 | 2.30 | 1.97 | 2.10 | +2.30 | - | 10 | 24 | 31.98% |
| SE240802P00071000 | 2024-06-28 3:41PM EDT | 71.00 | 2.70 | 2.37 | 4.35 | +2.70 | - | 1 | 3 | 52.61% |
| SE240802P00072000 | 2024-06-28 9:34AM EDT | 72.00 | 2.20 | 2.85 | 3.05 | +2.20 | - | 1 | 8 | 31.52% |
| SE240802P00073000 | 2024-06-28 10:30AM EDT | 73.00 | 3.34 | 3.40 | 3.60 | +3.34 | - | 1 | 2 | 31.15% |
| SE240802P00074000 | 2024-06-18 3:59PM EDT | 74.00 | 2.51 | 4.00 | 4.25 | 0.00 | - | - | 1 | 31.32% |
| SE240802P00075000 | 2024-06-28 9:53AM EDT | 75.00 | 4.20 | 4.65 | 4.90 | +0.65 | +18.31% | 2 | 8 | 30.84% |
| SE240802P00077000 | 2024-06-25 2:03PM EDT | 77.00 | 4.85 | 6.15 | 6.50 | +4.85 | - | - | 15 | 32.06% |
| SE240802P00079000 | 2024-06-24 1:00PM EDT | 79.00 | 4.95 | 7.80 | 8.20 | +4.95 | - | - | 2 | 32.86% |
| SE240802P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 6.70 | 7.90 | 9.00 | +6.70 | - | - | 21 | 31.42% |
| SE240802P00087000 | 2024-06-24 3:30PM EDT | 87.00 | 11.00 | 13.45 | 17.70 | +11.00 | - | - | 2 | 77.81% |
| SE240802P00090000 | 2024-06-17 3:06PM EDT | 90.00 | 14.45 | 16.45 | 20.70 | 0.00 | - | - | 1 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.