Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.104,60 +72,30 (+0,66%) Euro Stoxx 50
4.943,05 +35,75 (+0,73%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,30 +0,06 (+0,07%) Oro
2.344,60 +13,40 (+0,57%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240726C00040000 | 2024-06-21 11:29AM EDT | 40.00 | 36.29 | 33.65 | 37.55 | 0.00 | - | 1 | 1 | 185.64% |
| SE240726C00050000 | 2024-06-18 10:27AM EDT | 50.00 | 25.91 | 24.15 | 27.15 | 0.00 | - | - | 1 | 123.14% |
| SE240726C00066000 | 2024-06-17 3:17PM EDT | 66.00 | 10.66 | 9.55 | 10.50 | 0.00 | - | - | 10 | 46.14% |
| SE240726C00067000 | 2024-06-20 11:39AM EDT | 67.00 | 9.09 | 8.50 | 10.00 | 0.00 | - | - | 1 | 51.20% |
| SE240726C00069000 | 2024-06-21 1:24PM EDT | 69.00 | 7.59 | 7.35 | 7.90 | 0.00 | - | 3 | 3 | 42.02% |
| SE240726C00070000 | 2024-06-21 12:26PM EDT | 70.00 | 6.88 | 6.50 | 7.00 | 0.00 | - | 3 | 4 | 39.62% |
| SE240726C00071000 | 2024-06-17 3:17PM EDT | 71.00 | 5.90 | 4.20 | 7.20 | 0.00 | - | - | 10 | 51.12% |
| SE240726C00072000 | 2024-06-13 3:57PM EDT | 72.00 | 5.30 | 4.90 | 5.70 | 0.00 | - | 1 | 6 | 40.41% |
| SE240726C00073000 | 2024-06-21 3:54PM EDT | 73.00 | 4.65 | 4.30 | 4.70 | 0.00 | - | 22 | 23 | 35.86% |
| SE240726C00074000 | 2024-06-21 12:43PM EDT | 74.00 | 4.24 | 3.45 | 4.65 | 0.00 | - | 30 | 46 | 41.94% |
| SE240726C00075000 | 2024-06-20 1:09PM EDT | 75.00 | 3.65 | 2.96 | 3.95 | 0.00 | - | 1 | 51 | 39.97% |
| SE240726C00076000 | 2024-06-18 2:29PM EDT | 76.00 | 3.55 | 2.40 | 3.60 | 0.00 | - | 5 | 26 | 41.43% |
| SE240726C00077000 | 2024-06-21 2:12PM EDT | 77.00 | 2.49 | 2.31 | 2.74 | 0.00 | - | 6 | 9 | 36.79% |
| SE240726C00078000 | 2024-06-18 12:28PM EDT | 78.00 | 2.60 | 1.82 | 2.51 | 0.00 | - | 2 | 5 | 38.62% |
| SE240726C00079000 | 2024-06-17 2:52PM EDT | 79.00 | 2.21 | 1.47 | 2.17 | 0.00 | - | 10 | 11 | 38.79% |
| SE240726C00080000 | 2024-06-21 2:12PM EDT | 80.00 | 1.50 | 1.27 | 1.69 | 0.00 | - | 13 | 65 | 36.79% |
| SE240726C00081000 | 2024-06-21 12:24PM EDT | 81.00 | 1.30 | 0.94 | 1.62 | 0.00 | - | 3 | 4 | 39.33% |
| SE240726C00082000 | 2024-06-21 11:00AM EDT | 82.00 | 1.38 | 0.92 | 1.23 | 0.00 | - | 1 | 2 | 37.38% |
| SE240726C00083000 | 2024-06-17 1:30PM EDT | 83.00 | 1.23 | 0.54 | 1.24 | 0.00 | - | 1 | 11 | 40.48% |
| SE240726C00084000 | 2024-06-20 10:33AM EDT | 84.00 | 0.82 | 0.60 | 0.92 | 0.00 | - | - | 2 | 38.48% |
| SE240726C00085000 | 2024-06-21 3:43PM EDT | 85.00 | 0.60 | 0.29 | 0.99 | 0.00 | - | 2 | 9 | 42.21% |
| SE240726C00086000 | 2024-06-14 3:30PM EDT | 86.00 | 0.68 | 0.22 | 0.96 | 0.00 | - | 2 | 3 | 44.29% |
| SE240726C00087000 | 2024-06-18 1:41PM EDT | 87.00 | 0.62 | 0.24 | 0.75 | 0.00 | - | - | 1 | 43.04% |
| SE240726C00088000 | 2024-06-21 10:57AM EDT | 88.00 | 0.44 | 0.26 | 0.70 | 0.00 | - | 1 | 1 | 44.39% |
| SE240726C00090000 | 2024-06-18 10:33AM EDT | 90.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 29 | 29 | 54.44% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240726P00062000 | 2024-06-21 1:52PM EDT | 62.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 51.61% |
| SE240726P00065000 | 2024-06-20 3:20PM EDT | 65.00 | 0.33 | 0.25 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| SE240726P00067000 | 2024-06-21 1:52PM EDT | 67.00 | 0.57 | 0.29 | 0.90 | 0.00 | - | 1 | 109 | 43.77% |
| SE240726P00068000 | 2024-06-17 11:15AM EDT | 68.00 | 0.88 | 0.32 | 1.00 | 0.00 | - | 2 | 15 | 41.94% |
| SE240726P00069000 | 2024-06-20 11:00AM EDT | 69.00 | 0.92 | 0.59 | 1.15 | 0.00 | - | - | 5 | 40.67% |
| SE240726P00070000 | 2024-06-21 2:20PM EDT | 70.00 | 1.09 | 0.86 | 1.34 | 0.00 | - | 2 | 288 | 39.62% |
| SE240726P00071000 | 2024-06-20 2:52PM EDT | 71.00 | 1.25 | 0.98 | 1.55 | 0.00 | - | 4 | 7 | 38.48% |
| SE240726P00072000 | 2024-06-17 10:37AM EDT | 72.00 | 1.95 | 1.19 | 1.90 | 0.00 | - | - | 3 | 38.70% |
| SE240726P00073000 | 2024-06-20 3:25PM EDT | 73.00 | 1.84 | 1.54 | 2.25 | 0.00 | - | 4 | 4 | 38.36% |
| SE240726P00074000 | 2024-06-21 3:38PM EDT | 74.00 | 2.23 | 2.09 | 2.54 | 0.00 | - | 10 | 13 | 36.84% |
| SE240726P00075000 | 2024-06-17 1:15PM EDT | 75.00 | 2.97 | 2.26 | 3.15 | 0.00 | - | - | 1 | 38.43% |
| SE240726P00076000 | 2024-06-17 1:48PM EDT | 76.00 | 3.45 | 2.74 | 3.70 | 0.00 | - | - | 20 | 38.79% |
| SE240726P00078000 | 2024-06-18 11:02AM EDT | 78.00 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 1 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.