Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.114,90 -4,00 (-0,04%) Euro Stoxx 50
4.947,86 +11,89 (+0,24%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.329,20 -1,60 (-0,07%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719C00035000 | 2024-06-25 10:19AM EDT | 35.00 | 38.25 | 38.05 | 40.80 | -0.77 | -1.97% | 2 | 114 | 156.05% |
| SE240719C00040000 | 2024-06-05 10:45AM EDT | 40.00 | 31.18 | 32.65 | 35.30 | 0.00 | - | 1 | 3 | 183.30% |
| SE240719C00045000 | 2024-06-20 10:16AM EDT | 45.00 | 30.47 | 27.70 | 30.85 | 0.00 | - | 17 | 20 | 92.19% |
| SE240719C00050000 | 2024-06-25 3:53PM EDT | 50.00 | 23.80 | 24.20 | 24.65 | -1.88 | -7.32% | 1 | 56 | 88.87% |
| SE240719C00055000 | 2024-06-25 12:44PM EDT | 55.00 | 19.43 | 19.30 | 19.75 | -1.28 | -6.18% | 3 | 49 | 75.98% |
| SE240719C00060000 | 2024-06-21 11:26AM EDT | 60.00 | 16.12 | 14.20 | 15.75 | 0.00 | - | 2 | 469 | 72.61% |
| SE240719C00065000 | 2024-06-25 10:07AM EDT | 65.00 | 8.80 | 9.50 | 11.45 | -2.41 | -21.50% | 5 | 634 | 62.65% |
| SE240719C00070000 | 2024-06-25 11:37AM EDT | 70.00 | 4.93 | 5.25 | 6.05 | -2.11 | -29.97% | 25 | 2,245 | 48.46% |
| SE240719C00075000 | 2024-06-25 3:53PM EDT | 75.00 | 2.10 | 2.22 | 2.25 | -1.15 | -35.38% | 260 | 6,797 | 34.55% |
| SE240719C00080000 | 2024-06-25 3:18PM EDT | 80.00 | 0.64 | 0.68 | 0.72 | -0.58 | -47.54% | 88 | 2,549 | 34.03% |
| SE240719C00085000 | 2024-06-25 3:33PM EDT | 85.00 | 0.20 | 0.18 | 0.22 | -0.24 | -54.55% | 39 | 2,368 | 35.69% |
| SE240719C00090000 | 2024-06-25 12:21PM EDT | 90.00 | 0.06 | 0.07 | 0.20 | -0.09 | -60.00% | 3 | 1,401 | 45.80% |
| SE240719C00095000 | 2024-06-24 10:44AM EDT | 95.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 3 | 779 | 52.05% |
| SE240719C00100000 | 2024-06-24 11:15AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 45 | 72.85% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240719P00030000 | 2024-04-25 3:30PM EDT | 30.00 | 0.15 | 0.00 | 1.67 | 0.00 | - | - | 0 | 237.21% |
| SE240719P00035000 | 2024-06-14 10:05AM EDT | 35.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 35 | 125.78% |
| SE240719P00040000 | 2024-06-25 11:30AM EDT | 40.00 | 0.01 | 0.00 | 0.11 | -0.10 | -90.91% | 10 | 29 | 105.08% |
| SE240719P00045000 | 2024-06-05 10:20AM EDT | 45.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 33 | 89.84% |
| SE240719P00050000 | 2024-06-24 3:42PM EDT | 50.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 424 | 97.75% |
| SE240719P00055000 | 2024-06-20 12:39PM EDT | 55.00 | 0.10 | 0.01 | 0.64 | 0.00 | - | 61 | 1,471 | 75.49% |
| SE240719P00060000 | 2024-06-24 12:57PM EDT | 60.00 | 0.07 | 0.04 | 0.16 | 0.00 | - | 3 | 1,373 | 49.22% |
| SE240719P00065000 | 2024-06-25 10:16AM EDT | 65.00 | 0.25 | 0.20 | 0.24 | +0.14 | +127.27% | 52 | 1,236 | 36.82% |
| SE240719P00070000 | 2024-06-25 3:36PM EDT | 70.00 | 0.90 | 0.83 | 0.87 | +0.35 | +63.64% | 137 | 4,178 | 32.67% |
| SE240719P00075000 | 2024-06-25 3:52PM EDT | 75.00 | 2.90 | 2.70 | 2.76 | +0.90 | +45.00% | 136 | 1,250 | 30.57% |
| SE240719P00080000 | 2024-06-25 3:48PM EDT | 80.00 | 6.55 | 5.20 | 6.35 | +1.00 | +18.02% | 6 | 147 | 30.57% |
| SE240719P00085000 | 2024-06-13 12:14PM EDT | 85.00 | 10.70 | 9.75 | 11.20 | 0.00 | - | 2 | 4 | 41.16% |
| SE240719P00090000 | 2024-06-21 3:45PM EDT | 90.00 | 14.60 | 14.90 | 16.60 | 0.00 | - | 1 | 1 | 64.11% |
| SE240719P00095000 | 2024-06-18 9:44AM EDT | 95.00 | 19.20 | 20.50 | 22.10 | 0.00 | - | - | 0 | 67.24% |
© 2024 Yahoo. Todos los derechos reservados.