Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.69 | 0.00 | - | 1 | 1 | 50.00 | 0.20 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 58.00 | 0.47 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 11 | 26 |
10.25 | 0.00 | - | 3 | 1 | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 64.00 | 0.22 | 0.00 | - | 3 | 0 |
11.29 | 0.00 | - | 3 | 0 | 65.00 | 0.15 | 0.00 | - | 7 | 0 |
10.05 | 0.00 | - | 1 | 76 | 66.00 | 0.19 | 0.00 | - | 3 | 6 |
9.42 | 0.00 | - | 3 | 15 | 67.00 | 0.17 | 0.00 | - | 1 | 16 |
7.57 | 0.00 | - | 3 | 10 | 68.00 | 0.33 | 0.00 | - | 8 | 14 |
6.52 | 0.00 | - | 1 | 0 | 69.00 | 0.28 | 0.00 | - | 5 | 79 |
4.62 | 0.00 | - | 4 | 0 | 70.00 | 0.42 | 0.00 | - | 7 | 0 |
4.00 | 0.00 | - | 4 | 4 | 71.00 | 0.51 | 0.00 | - | 1 | 217 |
3.61 | 0.00 | - | 3 | 0 | 72.00 | 1.05 | 0.00 | - | 1 | 258 |
2.71 | 0.00 | - | 1 | 79 | 73.00 | 1.25 | 0.00 | - | 2 | 182 |
2.19 | 0.00 | - | 100 | 163 | 74.00 | 1.63 | 0.00 | - | 18 | 116 |
1.56 | 0.00 | - | 106 | 176 | 75.00 | 1.78 | 0.00 | - | 6 | 120 |
1.37 | 0.00 | - | 7 | 0 | 76.00 | 3.10 | 0.00 | - | 8 | 0 |
1.05 | 0.00 | - | 5 | 0 | 77.00 | 4.85 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 2 | 27 | 78.00 | 3.60 | 0.00 | - | 8 | 25 |
0.51 | 0.00 | - | 1 | 30 | 79.00 | 5.90 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
0.27 | 0.00 | - | 9 | 25 | 81.00 | - | - | - | - | - |
0.27 | 0.00 | - | 31 | 53 | 82.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 5 | 85.00 | 15.80 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 4 | 4 | 86.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |