Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
18.98 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 8 | 8 |
19.43 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 2 |
16.35 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 0.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 59.00 | 0.13 | 0.00 | - | - | 8 |
14.49 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | 0.00 | - | 12 | 15 |
- | - | - | - | - | 61.00 | 0.85 | 0.00 | - | - | 4 |
13.50 | 0.00 | - | 20 | 19 | 62.00 | 0.38 | 0.00 | - | 7 | 5 |
9.70 | 0.00 | - | 2 | 1 | 63.00 | 0.09 | 0.00 | - | 11 | 15 |
11.12 | 0.00 | - | 20 | 18 | 64.00 | 0.25 | 0.00 | - | 8 | 22 |
9.43 | 0.00 | - | 2 | 3 | 65.00 | 0.13 | 0.00 | - | 12 | 17 |
7.96 | 0.00 | - | 3 | 20 | 66.00 | 0.05 | 0.00 | - | 28 | 31 |
- | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 1 | 32 |
4.56 | 0.00 | - | 2 | 6 | 68.00 | 0.08 | 0.00 | - | 1 | 21 |
6.50 | 0.00 | - | 1 | 12 | 69.00 | 0.09 | 0.00 | - | 33 | 122 |
4.05 | 0.00 | - | 3 | 43 | 70.00 | 0.14 | 0.00 | - | 2 | 221 |
3.40 | 0.00 | - | 21 | 13 | 71.00 | 0.23 | 0.00 | - | 3 | 109 |
2.90 | 0.00 | - | 1 | 82 | 72.00 | 0.42 | 0.00 | - | 2 | 95 |
2.07 | 0.00 | - | 15 | 86 | 73.00 | 0.61 | 0.00 | - | 9 | 73 |
1.65 | 0.00 | - | 96 | 458 | 74.00 | 0.90 | 0.00 | - | 107 | 110 |
1.01 | 0.00 | - | 19 | 143 | 75.00 | 1.41 | 0.00 | - | 91 | 142 |
0.75 | 0.00 | - | 61 | 150 | 76.00 | 2.02 | 0.00 | - | 39 | 129 |
0.46 | 0.00 | - | 29 | 111 | 77.00 | 2.27 | 0.00 | - | 11 | 20 |
0.28 | 0.00 | - | 4 | 34 | 78.00 | 3.15 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 5 | 82 | 79.00 | - | - | - | - | - |
0.11 | 0.00 | - | 3 | 646 | 80.00 | 12.84 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
0.07 | 0.00 | - | 19 | 37 | 82.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
0.10 | 0.00 | - | 18 | 16 | 84.00 | - | - | - | - | - |
0.23 | 0.00 | - | 10 | 60 | 85.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 11 | 86.00 | 14.00 | 0.00 | - | 2 | 0 |