Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.096,40 +64,10 (+0,58%) Euro Stoxx 50
4.940,35 +33,05 (+0,67%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,35 +0,11 (+0,13%) Oro
2.339,00 +7,80 (+0,33%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Sea Limited (SE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240705C00050000 | 2024-05-28 2:25PM EDT | 50.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240705C00055000 | 2024-06-14 3:15PM EDT | 55.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240705C00057000 | 2024-06-10 11:19AM EDT | 57.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240705C00060000 | 2024-06-12 10:25AM EDT | 60.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240705C00062000 | 2024-06-13 11:18AM EDT | 62.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| SE240705C00063000 | 2024-06-10 9:33AM EDT | 63.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SE240705C00064000 | 2024-06-13 12:16PM EDT | 64.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| SE240705C00065000 | 2024-05-29 10:35AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240705C00066000 | 2024-06-21 12:38PM EDT | 66.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SE240705C00068000 | 2024-06-21 3:42PM EDT | 68.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SE240705C00069000 | 2024-06-17 3:46PM EDT | 69.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SE240705C00070000 | 2024-06-18 3:50PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SE240705C00071000 | 2024-06-21 10:45AM EDT | 71.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SE240705C00072000 | 2024-06-21 3:35PM EDT | 72.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SE240705C00073000 | 2024-06-20 1:39PM EDT | 73.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| SE240705C00074000 | 2024-06-21 3:47PM EDT | 74.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 109 | 1,036 | 0.00% |
| SE240705C00075000 | 2024-06-21 3:45PM EDT | 75.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 58 | 127 | 0.00% |
| SE240705C00076000 | 2024-06-21 2:08PM EDT | 76.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 1.56% |
| SE240705C00077000 | 2024-06-21 3:55PM EDT | 77.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 3.13% |
| SE240705C00078000 | 2024-06-21 1:08PM EDT | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| SE240705C00079000 | 2024-06-21 3:35PM EDT | 79.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
| SE240705C00080000 | 2024-06-21 3:32PM EDT | 80.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 594 | 6.25% |
| SE240705C00081000 | 2024-06-20 1:36PM EDT | 81.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| SE240705C00082000 | 2024-06-21 9:30AM EDT | 82.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SE240705C00083000 | 2024-06-21 9:58AM EDT | 83.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SE240705C00084000 | 2024-06-18 10:15AM EDT | 84.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SE240705C00085000 | 2024-06-20 12:25PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 12.50% |
| SE240705C00086000 | 2024-06-18 10:27AM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240705P00040000 | 2024-06-18 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SE240705P00050000 | 2024-06-21 1:22PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SE240705P00055000 | 2024-06-10 3:18PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SE240705P00058000 | 2024-06-03 12:03PM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SE240705P00059000 | 2024-06-06 3:30PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| SE240705P00060000 | 2024-06-12 12:59PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| SE240705P00061000 | 2024-05-29 11:06AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SE240705P00062000 | 2024-06-05 3:12PM EDT | 62.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
| SE240705P00063000 | 2024-06-06 11:57AM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| SE240705P00064000 | 2024-06-21 1:10PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| SE240705P00065000 | 2024-06-21 1:10PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| SE240705P00066000 | 2024-06-17 11:09AM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| SE240705P00067000 | 2024-06-17 12:30PM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
| SE240705P00068000 | 2024-06-20 10:47AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SE240705P00069000 | 2024-06-21 2:26PM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| SE240705P00070000 | 2024-06-21 3:11PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| SE240705P00071000 | 2024-06-21 12:14PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| SE240705P00072000 | 2024-06-21 3:37PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 88 | 6.25% |
| SE240705P00073000 | 2024-06-21 3:59PM EDT | 73.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| SE240705P00074000 | 2024-06-21 3:45PM EDT | 74.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| SE240705P00075000 | 2024-06-21 3:11PM EDT | 75.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 0.78% |
| SE240705P00076000 | 2024-06-21 3:59PM EDT | 76.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| SE240705P00077000 | 2024-06-20 3:49PM EDT | 77.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SE240705P00078000 | 2024-06-18 3:48PM EDT | 78.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240705P00080000 | 2024-05-30 9:57AM EDT | 80.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240705P00086000 | 2024-06-17 12:31PM EDT | 86.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.