Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.098,00 +65,70 (+0,60%) Euro Stoxx 50
4.939,03 +31,73 (+0,65%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
84,80 -0,44 (-0,52%) Oro
2.339,20 +8,00 (+0,34%) Bitcoin EUR
57.037,95 -2.803,48 (-4,68%)
Sea Limited (SE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628C00035000 | 2024-05-17 2:18PM EDT | 35.00 | 40.35 | 37.50 | 41.05 | 0.00 | - | 1 | 1 | 421.68% |
| SE240628C00040000 | 2024-06-21 12:31PM EDT | 40.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240628C00045000 | 2024-06-21 12:33PM EDT | 45.00 | 30.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SE240628C00050000 | 2024-06-21 12:46PM EDT | 50.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SE240628C00053000 | 2024-06-21 3:45PM EDT | 53.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SE240628C00054000 | 2024-06-14 3:35PM EDT | 54.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240628C00056000 | 2024-05-30 3:04PM EDT | 56.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE240628C00058000 | 2024-06-21 11:34AM EDT | 58.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240628C00060000 | 2024-06-18 10:56AM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SE240628C00061000 | 2024-06-21 11:18AM EDT | 61.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SE240628C00062000 | 2024-06-05 2:05PM EDT | 62.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 24 | 1 | 0.00% |
| SE240628C00063000 | 2024-05-29 1:03PM EDT | 63.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| SE240628C00064000 | 2024-06-14 3:44PM EDT | 64.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SE240628C00065000 | 2024-06-21 3:49PM EDT | 65.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SE240628C00066000 | 2024-06-21 11:35AM EDT | 66.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SE240628C00067000 | 2024-06-21 10:38AM EDT | 67.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SE240628C00068000 | 2024-06-21 3:49PM EDT | 68.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SE240628C00069000 | 2024-06-21 11:45AM EDT | 69.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SE240628C00070000 | 2024-06-21 1:13PM EDT | 70.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| SE240628C00071000 | 2024-06-21 2:21PM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| SE240628C00072000 | 2024-06-20 3:51PM EDT | 72.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| SE240628C00073000 | 2024-06-21 3:18PM EDT | 73.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 42 | 483 | 0.00% |
| SE240628C00074000 | 2024-06-21 3:38PM EDT | 74.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 26 | 388 | 0.00% |
| SE240628C00075000 | 2024-06-21 3:46PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 141 | 251 | 0.00% |
| SE240628C00076000 | 2024-06-21 3:58PM EDT | 76.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 214 | 309 | 1.56% |
| SE240628C00077000 | 2024-06-21 3:53PM EDT | 77.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 166 | 224 | 6.25% |
| SE240628C00078000 | 2024-06-21 3:51PM EDT | 78.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 139 | 6.25% |
| SE240628C00079000 | 2024-06-21 3:59PM EDT | 79.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 130 | 12.50% |
| SE240628C00080000 | 2024-06-21 3:58PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 840 | 12.50% |
| SE240628C00081000 | 2024-06-21 2:07PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 56 | 12.50% |
| SE240628C00082000 | 2024-06-21 1:19PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| SE240628C00083000 | 2024-06-21 11:13AM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 53 | 83 | 25.00% |
| SE240628C00084000 | 2024-06-21 1:55PM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SE240628C00085000 | 2024-06-18 3:59PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| SE240628C00086000 | 2024-06-18 12:54PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SE240628C00090000 | 2024-06-21 10:20AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240628P00050000 | 2024-06-21 1:22PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SE240628P00053000 | 2024-05-14 10:43AM EDT | 53.00 | 0.15 | 0.01 | 1.00 | 0.00 | - | 1 | 6 | 208.01% |
| SE240628P00054000 | 2024-05-31 10:14AM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| SE240628P00055000 | 2024-05-28 10:30AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SE240628P00056000 | 2024-05-30 2:16PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SE240628P00057000 | 2024-06-04 3:49PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| SE240628P00058000 | 2024-06-21 9:39AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SE240628P00059000 | 2024-06-04 3:49PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| SE240628P00060000 | 2024-06-18 2:37PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| SE240628P00061000 | 2024-06-21 3:44PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| SE240628P00062000 | 2024-06-20 10:16AM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SE240628P00063000 | 2024-06-18 11:07AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| SE240628P00064000 | 2024-06-14 9:32AM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| SE240628P00065000 | 2024-06-18 11:02AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 25.00% |
| SE240628P00066000 | 2024-06-20 9:37AM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 25.00% |
| SE240628P00067000 | 2024-06-21 1:09PM EDT | 67.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| SE240628P00068000 | 2024-06-21 3:41PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 25.00% |
| SE240628P00069000 | 2024-06-20 2:55PM EDT | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| SE240628P00070000 | 2024-06-21 3:41PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 12.50% |
| SE240628P00071000 | 2024-06-21 3:23PM EDT | 71.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 135 | 312 | 12.50% |
| SE240628P00072000 | 2024-06-21 11:44AM EDT | 72.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| SE240628P00073000 | 2024-06-21 3:53PM EDT | 73.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 48 | 495 | 6.25% |
| SE240628P00074000 | 2024-06-21 3:59PM EDT | 74.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 104 | 6.25% |
| SE240628P00075000 | 2024-06-21 3:59PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 129 | 434 | 1.56% |
| SE240628P00076000 | 2024-06-21 3:59PM EDT | 76.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 339 | 460 | 0.00% |
| SE240628P00077000 | 2024-06-21 11:51AM EDT | 77.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
| SE240628P00078000 | 2024-06-21 11:09AM EDT | 78.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 0.00% |
| SE240628P00080000 | 2024-06-20 1:26PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.