Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
11.070,00 +126,30 (+1,15%) Euro Stoxx 50
4.950,46 +56,44 (+1,15%) Dólar/Euro
1,0767 +0,0051 (+0,47%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,20 -6,40 (-0,27%) Bitcoin EUR
58.590,57 +1.598,03 (+2,80%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY250117C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 9.56 | 7.30 | 10.80 | 0.00 | - | 5 | 5 | 25.94% |
| SDY250117C00126000 | 2024-05-21 1:10PM EDT | 126.00 | 10.58 | 5.70 | 10.10 | 0.00 | - | - | 3 | 25.37% |
| SDY250117C00128000 | 2024-05-22 10:13AM EDT | 128.00 | 8.75 | 4.60 | 8.50 | 0.00 | - | - | 8 | 23.59% |
| SDY250117C00129000 | 2024-06-25 11:41AM EDT | 129.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SDY250117C00130000 | 2024-06-28 12:19PM EDT | 130.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SDY250117C00132000 | 2024-05-21 12:49PM EDT | 132.00 | 6.61 | 2.15 | 5.50 | 0.00 | - | - | 2 | 20.01% |
| SDY250117C00133000 | 2024-05-29 12:00PM EDT | 133.00 | 2.65 | 0.80 | 4.10 | 0.00 | - | - | 1 | 17.16% |
| SDY250117C00134000 | 2024-06-21 10:52AM EDT | 134.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SDY250117C00135000 | 2024-06-11 3:11PM EDT | 135.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SDY250117C00136000 | 2024-06-18 9:30AM EDT | 136.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| SDY250117C00139000 | 2024-05-31 9:30AM EDT | 139.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 24.34% |
| SDY250117C00141000 | 2024-05-22 11:38AM EDT | 141.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 24.44% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY250117P00080000 | 2024-06-28 9:31AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SDY250117P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SDY250117P00090000 | 2024-06-28 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SDY250117P00115000 | 2024-06-27 9:46AM EDT | 115.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY250117P00125000 | 2024-06-28 3:47PM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SDY250117P00130000 | 2024-06-17 11:48AM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.