Mercados españoles cerrados en 7 hrs 24 min
IBEX 35
11.061,70 +118,00 (+1,08%) Euro Stoxx 50
4.951,54 +57,52 (+1,18%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,20 -4,40 (-0,19%) Bitcoin EUR
58.784,44 +1.599,34 (+2,80%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018C00080000 | 2024-06-21 2:03PM EDT | 80.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDY241018C00124000 | 2024-05-22 10:13AM EDT | 124.00 | 10.25 | 5.70 | 9.50 | 0.00 | - | 2 | 3 | 28.41% |
| SDY241018C00125000 | 2024-05-24 9:58AM EDT | 125.00 | 7.87 | 4.80 | 8.70 | 0.00 | - | 5 | 5 | 27.39% |
| SDY241018C00126000 | 2024-05-28 12:55PM EDT | 126.00 | 6.00 | 3.50 | 6.80 | 0.00 | - | 1 | 6 | 22.34% |
| SDY241018C00127000 | 2024-05-15 3:21PM EDT | 127.00 | 7.68 | 1.85 | 5.70 | 0.00 | - | 1 | 9 | 20.15% |
| SDY241018C00128000 | 2024-06-27 12:38PM EDT | 128.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SDY241018C00129000 | 2024-05-10 2:22PM EDT | 129.00 | 6.78 | 3.10 | 5.30 | 0.00 | - | 1 | 3 | 21.99% |
| SDY241018C00130000 | 2024-06-17 1:04PM EDT | 130.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SDY241018C00131000 | 2024-05-30 2:21PM EDT | 131.00 | 2.00 | 1.15 | 3.30 | 0.00 | - | 1 | 1 | 17.62% |
| SDY241018C00132000 | 2024-06-20 10:15AM EDT | 132.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SDY241018C00133000 | 2024-06-11 3:41PM EDT | 133.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SDY241018C00134000 | 2024-06-28 1:55PM EDT | 134.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SDY241018C00135000 | 2024-06-05 12:59PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SDY241018C00136000 | 2024-06-18 9:30AM EDT | 136.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SDY241018C00140000 | 2024-06-24 1:10PM EDT | 140.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY241018P00110000 | 2024-04-18 1:11PM EDT | 110.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 44.03% |
| SDY241018P00114000 | 2024-02-20 3:28PM EDT | 114.00 | 2.10 | 0.15 | 2.35 | 0.00 | - | - | 8 | 26.83% |
| SDY241018P00115000 | 2024-03-28 10:47AM EDT | 115.00 | 1.10 | 0.30 | 3.70 | 0.00 | - | 2 | 2 | 31.85% |
| SDY241018P00116000 | 2024-04-12 10:42AM EDT | 116.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 20.55% |
| SDY241018P00119000 | 2024-04-30 3:59PM EDT | 119.00 | 1.84 | 0.00 | 2.30 | 0.00 | - | - | 1 | 20.20% |
| SDY241018P00120000 | 2024-06-28 3:45PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SDY241018P00122000 | 2024-03-05 10:38AM EDT | 122.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 2 | 26.78% |
| SDY241018P00123000 | 2024-05-07 2:07PM EDT | 123.00 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 0 | 17.35% |
| SDY241018P00124000 | 2024-03-22 2:09PM EDT | 124.00 | 2.50 | 1.90 | 5.00 | 0.00 | - | 25 | 25 | 23.53% |
| SDY241018P00125000 | 2024-06-24 10:42AM EDT | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SDY241018P00131000 | 2024-03-28 10:13AM EDT | 131.00 | 5.00 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 20.14% |
© 2024 Yahoo. Todos los derechos reservados.