Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SDY240816C00125000 | 2024-07-03 9:31AM EDT | 125.00 | 3.46 | 2.10 | 4.10 | 0.00 | - | 1 | 2 | 20.75% |
SDY240816C00127000 | 2024-06-28 3:00PM EDT | 127.00 | 2.60 | 1.20 | 2.75 | 0.00 | - | 1 | 3 | 18.57% |
SDY240816C00128000 | 2024-07-02 2:18PM EDT | 128.00 | 1.50 | 1.20 | 2.20 | 0.00 | - | 2 | 7 | 17.76% |
SDY240816C00129000 | 2024-06-28 9:31AM EDT | 129.00 | 1.67 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 16.92% |
SDY240816C00131000 | 2024-06-28 9:31AM EDT | 131.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 18.48% |
SDY240816C00132000 | 2024-06-28 9:31AM EDT | 132.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 14.86% |
SDY240816C00133000 | 2024-06-28 9:31AM EDT | 133.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 16.77% |
SDY240816C00135000 | 2024-06-24 9:32AM EDT | 135.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 17.60% |