Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.112,10 -6,80 (-0,06%) Euro Stoxx 50
4.946,51 +10,54 (+0,21%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.327,20 -3,60 (-0,15%) Bitcoin EUR
57.336,59 +10,40 (+0,02%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719C00060000 | 2024-05-28 12:01PM EDT | 60.00 | 69.30 | 65.60 | 69.10 | 0.00 | - | 1 | 0 | 198.49% |
| SDY240719C00100000 | 2024-01-23 12:33PM EDT | 100.00 | 24.79 | 24.30 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| SDY240719C00116000 | 2023-12-05 4:36PM EDT | 116.00 | 9.35 | 10.30 | 14.10 | 0.00 | - | 3 | 3 | 53.05% |
| SDY240719C00117000 | 2023-12-05 1:42PM EDT | 117.00 | 8.66 | 9.40 | 12.60 | 0.00 | - | 10 | 10 | 45.14% |
| SDY240719C00118000 | 2024-02-16 10:47AM EDT | 118.00 | 9.55 | 9.80 | 14.30 | 0.00 | - | 2 | 1 | 67.99% |
| SDY240719C00119000 | 2023-12-22 10:36AM EDT | 119.00 | 10.30 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| SDY240719C00120000 | 2024-05-16 10:55AM EDT | 120.00 | 13.10 | 5.60 | 9.10 | 0.00 | - | 3 | 13 | 32.24% |
| SDY240719C00121000 | 2024-02-05 11:32AM EDT | 121.00 | 6.00 | 6.70 | 10.70 | 0.00 | - | 4 | 1 | 53.31% |
| SDY240719C00122000 | 2024-04-17 3:38PM EDT | 122.00 | 6.15 | 8.60 | 13.30 | 0.00 | - | 3 | 6 | 60.47% |
| SDY240719C00123000 | 2024-02-01 11:52AM EDT | 123.00 | 5.25 | 5.20 | 6.90 | 0.00 | - | 4 | 2 | 31.75% |
| SDY240719C00124000 | 2024-06-20 3:57PM EDT | 124.00 | 5.30 | 3.70 | 5.50 | 0.00 | - | 1 | 9 | 25.38% |
| SDY240719C00125000 | 2024-04-10 1:07PM EDT | 125.00 | 5.80 | 6.40 | 9.90 | 0.00 | - | 6 | 17 | 51.61% |
| SDY240719C00126000 | 2024-06-25 12:32PM EDT | 126.00 | 2.80 | 2.05 | 4.50 | -0.50 | -15.15% | 1 | 3 | 27.27% |
| SDY240719C00127000 | 2024-06-14 10:00AM EDT | 127.00 | 2.58 | 0.00 | 2.95 | 0.00 | - | 5 | 15 | 19.50% |
| SDY240719C00128000 | 2024-05-03 9:40AM EDT | 128.00 | 3.72 | 1.30 | 6.00 | 0.00 | - | 2 | 14 | 46.73% |
| SDY240719C00129000 | 2024-06-13 3:41PM EDT | 129.00 | 1.65 | 0.70 | 1.75 | 0.00 | - | 1 | 11 | 17.58% |
| SDY240719C00130000 | 2024-06-25 12:57PM EDT | 130.00 | 0.80 | 0.20 | 1.90 | -0.70 | -46.67% | 6 | 151 | 21.80% |
| SDY240719C00131000 | 2024-06-25 12:02PM EDT | 131.00 | 0.05 | 0.25 | 0.90 | -0.65 | -92.86% | 1 | 103 | 16.13% |
| SDY240719C00135000 | 2024-05-31 1:02PM EDT | 135.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 67 | 20.80% |
| SDY240719C00140000 | 2024-05-29 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 28.59% |
| SDY240719C00145000 | 2024-01-25 4:35PM EDT | 145.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 40.28% |
| SDY240719C00150000 | 2024-03-27 3:36PM EDT | 150.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.66% |
| SDY240719C00155000 | 2024-04-08 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY240719P00090000 | 2024-01-23 3:54PM EDT | 90.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 72.36% |
| SDY240719P00095000 | 2024-03-20 12:56PM EDT | 95.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 0 | 109.50% |
| SDY240719P00100000 | 2023-12-04 3:35PM EDT | 100.00 | 0.80 | 0.00 | 3.10 | 0.00 | - | - | 0 | 84.13% |
| SDY240719P00104000 | 2024-01-24 10:30AM EDT | 104.00 | 0.70 | 0.05 | 1.10 | 0.00 | - | 1 | 21 | 56.30% |
| SDY240719P00105000 | 2024-05-20 1:42PM EDT | 105.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 62.74% |
| SDY240719P00109000 | 2024-03-25 9:55AM EDT | 109.00 | 0.47 | 0.00 | 1.95 | 0.00 | - | 1 | 0 | 53.32% |
| SDY240719P00110000 | 2024-05-17 11:59AM EDT | 110.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 55.25% |
| SDY240719P00111000 | 2024-03-26 9:30AM EDT | 111.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SDY240719P00112000 | 2024-03-04 3:52PM EDT | 112.00 | 0.61 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 62.38% |
| SDY240719P00114000 | 2023-11-30 3:38PM EDT | 114.00 | 2.85 | 0.85 | 2.45 | 0.00 | - | - | 5 | 50.83% |
| SDY240719P00115000 | 2024-04-01 1:22PM EDT | 115.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 10 | 62.24% |
| SDY240719P00117000 | 2023-12-27 3:00PM EDT | 117.00 | 2.20 | 0.75 | 2.60 | 0.00 | - | - | 2 | 53.15% |
| SDY240719P00118000 | 2024-05-28 10:51AM EDT | 118.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 23.10% |
| SDY240719P00120000 | 2024-04-16 1:23PM EDT | 120.00 | 2.13 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 33.59% |
| SDY240719P00121000 | 2024-03-22 2:04PM EDT | 121.00 | 1.35 | 0.85 | 3.70 | 0.00 | - | 20 | 3 | 51.44% |
| SDY240719P00122000 | 2024-06-07 3:50PM EDT | 122.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 18.29% |
| SDY240719P00124000 | 2024-06-25 2:47PM EDT | 124.00 | 0.50 | 0.00 | 1.50 | -1.00 | -66.67% | 3 | 3 | 23.46% |
| SDY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 1.60 | 0.00 | 0.90 | 0.00 | - | 2 | 14 | 15.38% |
| SDY240719P00126000 | 2024-06-24 11:35AM EDT | 126.00 | 0.34 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 14.31% |
| SDY240719P00127000 | 2024-05-30 2:20PM EDT | 127.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 20.90% |
| SDY240719P00128000 | 2024-06-20 10:14AM EDT | 128.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 22.85% |
| SDY240719P00129000 | 2024-06-25 10:09AM EDT | 129.00 | 1.66 | 0.00 | 2.40 | +0.06 | +3.75% | 2 | 2 | 13.11% |
| SDY240719P00130000 | 2024-05-23 3:08PM EDT | 130.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | 20 | 25 | 14.31% |
© 2024 Yahoo. Todos los derechos reservados.